00:03:17,17.04
00:09:07,16.85
00:14:55,16.69
00:20:43,16.52
00:26:30,16.32
00:32:18,16.21
00:38:06,16.07
00:43:57,15.90
00:49:45,15.71
00:55:33,15.60
01:01:20,15.53
01:07:08,15.35
01:12:55,15.14
01:18:43,15.01
01:24:32,14.97
01:30:20,14.90
01:36:09,14.81
01:41:56,14.69
01:47:44,14.60
01:53:32,14.56
01:59:19,14.50
02:05:07,14.46
02:10:55,14.41
02:16:43,14.31
02:22:31,14.20
02:28:18,14.10
02:34:06,14.01
02:39:52,13.94
02:45:40,13.85
02:51:30,13.79
02:57:19,13.69
03:03:05,13.56
03:08:54,13.50
03:14:42,13.47
03:20:31,13.45
03:26:18,13.45
03:32:07,13.36
03:37:55,13.31
03:43:43,13.29
03:49:30,13.29
03:55:19,13.25
04:01:06,13.25
04:06:54,13.25
04:12:43,13.20
04:18:31,13.18
04:24:21,13.14
04:30:09,13.11
04:35:57,13.13
04:41:45,13.11
04:47:33,13.13
04:53:22,13.18
04:59:09,13.19
05:04:58,13.21
05:10:46,13.20
05:16:33,13.20
05:22:19,13.24
05:28:08,13.35
05:33:55,13.43
05:39:43,13.46
05:45:30,13.56
05:51:20,13.59
05:57:07,13.63
06:02:55,13.61
06:08:43,13.59
06:14:33,13.53
06:20:20,13.47
06:26:07,13.49
06:31:55,13.50
06:37:42,13.40
06:43:29,13.34
06:49:19,13.31
06:55:06,13.28
07:00:55,13.19
07:06:44,13.13
07:12:32,13.07
07:18:20,13.06
07:24:09,13.03
07:29:56,13.06
07:35:45,13.05
07:41:32,12.99
07:47:19,12.95
07:53:06,12.89
07:58:53,12.88
08:04:40,12.88
08:10:29,12.86
08:16:16,12.81
08:22:06,12.76
08:27:55,12.66
08:33:42,12.68
08:39:31,12.69
08:45:20,12.61
08:51:08,12.56
08:56:55,12.53
09:02:44,12.51
09:08:33,12.45
09:14:26,12.41
09:20:18,12.45
09:29:41,12.56
09:35:33,12.76
09:41:25,12.81
09:47:21,12.81
09:53:13,12.75
09:59:05,12.75
10:05:57,12.79
10:12:16,12.81
10:19:01,12.93
10:24:50,12.94
10:30:40,12.94
10:36:27,12.97
10:42:16,13.01
10:48:03,13.05
10:53:52,13.11
10:59:39,13.13
11:05:25,13.11
11:11:14,13.14
11:17:04,13.25
11:22:51,13.36
11:28:42,13.36
11:34:29,13.34
11:40:20,13.46
11:46:08,13.59
11:51:57,13.65
11:57:45,13.88
12:03:33,14.15
12:09:22,14.19
12:15:12,14.18
12:20:59,14.13
12:26:47,14.15
12:32:36,14.19
12:38:25,14.59
12:44:13,15.29
12:50:02,15.91
12:55:53,16.52
13:01:41,16.63
13:07:27,16.54
13:13:17,16.43
13:19:04,16.80
13:24:54,17.82
13:30:41,17.71
13:36:31,17.76
13:42:19,17.73
13:48:06,17.23
13:53:54,16.88
13:59:43,16.68
14:05:31,16.66
14:11:22,16.93
14:17:09,17.44
14:22:57,17.79
14:28:47,17.96
14:34:35,18.84
14:40:24,19.74
14:46:12,20.40
14:52:00,20.39
14:57:47,19.59
15:03:34,20.01
15:09:22,19.23
15:15:11,18.73
15:20:57,18.68
15:26:45,18.59
15:32:32,18.34
15:38:21,18.07
15:44:09,17.90
15:49:58,17.80
15:55:46,17.69
16:01:34,17.57
16:07:21,17.54
16:13:09,17.45
16:18:56,17.48
16:24:44,17.43
16:30:32,17.38
16:36:20,17.35
16:42:07,17.29
16:47:54,17.27
16:53:41,17.21
16:59:30,17.19
17:05:19,17.19
17:11:08,17.19
17:16:55,17.10
17:22:44,17.06
17:28:32,17.05
17:34:20,17.09
17:40:10,17.23
17:45:59,17.34
17:51:47,17.31
17:57:34,17.34
18:03:22,17.41
18:09:12,17.41
18:15:00,17.34
18:20:49,17.18
18:26:38,17.10
18:32:26,16.94
18:38:13,16.85
18:44:00,16.82
18:49:49,16.95
18:55:37,16.81
19:01:25,16.69
19:07:12,16.75
19:13:00,16.77
19:18:47,18.76
19:24:34,19.27
19:30:24,20.09
19:36:11,18.80
19:42:01,17.95
19:47:48,17.38
19:53:37,16.89
19:59:26,16.61
20:05:15,16.46
20:11:05,16.35
20:16:52,16.26
20:22:40,16.16
20:28:28,16.06
20:34:16,16.00
20:40:04,16.00
20:45:55,16.01
20:51:42,16.00
20:57:30,16.04
21:03:17,16.01
21:09:06,15.99
21:14:55,15.91
21:20:45,15.85
21:26:33,15.76
21:32:22,15.66
21:38:10,15.49
21:43:59,15.45
21:49:47,15.29
21:55:35,15.26
22:01:23,15.18
22:07:13,15.11
22:13:00,14.97
22:18:48,14.86
22:24:35,14.72
22:30:26,14.68
22:36:17,14.59
22:42:06,14.47
22:47:55,14.40
22:53:44,14.30
22:59:31,14.21
23:05:18,14.18
23:11:07,14.06
23:16:55,13.99
23:22:43,14.03
23:28:32,13.95
23:34:21,13.90
23:40:08,13.82
23:46:01,13.72
23:51:51,13.65
23:57:40,13.53