00:03:17,12.16
00:09:07,12.01
00:14:55,11.95
00:20:43,11.57
00:26:30,11.19
00:32:18,11.21
00:38:06,11.15
00:43:57,11.03
00:49:45,10.76
00:55:33,10.84
01:01:20,10.64
01:07:08,10.54
01:12:55,10.45
01:18:43,10.36
01:24:32,10.18
01:30:20,10.20
01:36:09,10.16
01:41:57,10.11
01:47:44,10.21
01:53:32,10.36
01:59:19,10.47
02:05:07,10.56
02:10:56,10.49
02:16:43,10.50
02:22:31,10.11
02:28:18,10.04
02:34:06,9.99
02:39:52,10.38
02:45:40,10.55
02:51:30,10.50
02:57:19,10.63
03:03:05,10.68
03:08:54,10.53
03:14:42,10.72
03:20:31,10.76
03:26:18,10.71
03:32:07,10.75
03:37:55,10.80
03:43:43,10.89
03:49:30,10.94
03:55:19,11.01
04:01:06,11.11
04:06:54,11.11
04:12:43,11.06
04:18:31,11.15
04:24:21,11.20
04:30:09,11.22
04:35:58,11.35
04:41:45,11.49
04:47:33,11.65
04:53:22,11.69
04:59:09,11.76
05:04:58,11.84
05:10:46,11.84
05:16:33,11.95
05:22:19,11.97
05:28:08,11.96
05:33:55,12.06
05:39:43,11.96
05:45:30,11.74
05:51:20,11.61
05:57:07,11.44
06:02:55,11.39
06:08:43,11.25
06:14:33,11.28
06:20:20,11.16
06:26:08,11.13
06:31:55,11.03
06:37:42,10.99
06:43:30,11.00
06:49:19,10.95
06:55:06,10.88
07:00:56,10.74
07:06:44,10.70
07:12:33,10.63
07:18:20,10.68
07:24:09,10.72
07:29:57,10.71
07:35:45,10.65
07:41:32,10.54
07:47:19,10.44
07:53:06,10.31
07:58:53,10.36
08:04:40,10.24
08:10:29,10.13
08:16:16,10.09
08:22:06,9.99
08:27:55,10.06
08:33:42,10.28
08:39:32,10.05
08:45:20,9.97
08:51:08,9.95
08:56:55,9.96
09:02:44,9.79
09:08:33,9.69
09:14:27,9.82
09:20:19,9.99
09:29:41,10.03
09:35:34,10.36
09:41:25,10.41
09:47:21,10.39
09:53:13,10.24
10:00:01,10.30
10:05:57,10.43
10:12:16,10.40
10:19:01,10.60
10:24:50,10.74
10:30:40,10.66
10:36:28,10.59
10:42:16,10.78
10:48:03,10.66
10:53:52,10.78
10:59:39,10.80
11:05:26,10.79
11:11:14,10.82
11:17:04,10.95
11:22:51,11.20
11:28:42,11.03
11:34:29,11.10
11:40:20,11.40
11:46:08,11.56
11:51:57,11.34
11:57:45,11.69
12:03:34,12.11
12:09:22,12.14
12:15:12,11.84
12:20:59,11.89
12:26:47,12.04
12:32:36,12.07
12:38:25,12.75
12:44:13,12.88
12:50:02,13.28
12:55:53,13.31
13:01:41,13.43
13:07:27,13.64
13:13:17,13.44
13:19:04,13.57
13:24:54,14.36
13:30:42,14.19
13:36:31,14.26
13:42:19,14.28
13:48:07,13.79
13:53:54,13.34
13:59:43,13.35
14:05:32,13.84
14:11:22,14.50
14:17:10,14.64
14:22:58,14.76
14:28:47,14.20
14:34:35,14.49
14:40:24,14.75
14:46:12,14.61
14:52:00,14.70
14:57:47,14.63
15:03:35,14.78
15:09:22,14.30
15:15:11,14.53
15:20:58,14.56
15:26:45,14.30
15:32:32,13.99
15:38:21,14.11
15:44:09,14.11
15:49:58,14.28
15:55:46,14.30
16:01:34,14.41
16:07:22,14.39
16:13:09,14.85
16:18:56,14.88
16:24:44,14.55
16:30:32,14.45
16:36:20,14.50
16:42:07,14.43
16:47:54,14.39
16:53:42,14.39
16:59:30,14.50
17:05:19,14.39
17:11:08,14.44
17:16:55,14.49
17:22:44,14.60
17:28:32,14.89
17:34:20,14.90
17:40:10,15.20
17:45:59,15.54
17:51:47,15.14
17:57:34,14.82
18:03:22,14.75
18:09:13,14.66
18:15:00,14.46
18:20:49,14.34
18:26:38,14.22
18:32:26,14.07
18:38:13,14.24
18:44:00,14.54
18:49:49,14.43
18:55:37,14.05
19:01:25,13.59
19:07:12,13.70
19:13:00,14.25
19:18:47,14.64
19:24:37,14.66
19:30:24,14.54
19:36:12,14.32
19:42:01,13.88
19:47:48,13.49
19:53:37,13.21
19:59:26,13.22
20:05:15,13.55
20:11:05,13.82
20:16:52,13.84
20:22:40,13.80
20:28:28,13.68
20:34:16,13.65
20:40:04,13.49
20:45:55,13.36
20:51:42,13.30
20:57:30,13.22
21:03:17,13.11
21:09:06,13.05
21:14:55,12.99
21:20:45,12.79
21:26:33,12.55
21:32:23,12.53
21:38:10,12.47
21:43:59,12.25
21:49:48,12.28
21:55:35,12.31
22:01:23,12.16
22:07:13,11.96
22:13:01,11.90
22:18:48,11.84
22:24:35,11.75
22:30:26,11.68
22:36:17,11.57
22:42:07,11.55
22:47:55,11.46
22:53:44,11.39
22:59:31,11.39
23:05:18,11.39
23:11:07,11.36
23:16:55,11.35
23:22:44,11.28
23:28:32,11.31
23:34:21,11.22
23:40:08,11.14
23:46:01,10.89
23:51:52,10.69
23:57:40,10.21