00:00:31,24.90
00:06:19,24.79
00:12:06,24.71
00:17:54,24.65
00:23:42,24.63
00:29:29,24.52
00:35:19,24.50
00:41:06,24.48
00:46:57,24.43
00:52:45,24.43
00:58:33,24.36
01:04:19,24.36
01:10:07,24.34
01:15:55,24.30
01:21:42,24.29
01:27:31,24.23
01:33:22,24.24
01:39:12,24.21
01:45:00,24.20
01:50:49,24.19
01:56:36,24.15
02:02:24,24.16
02:08:11,24.15
02:14:02,24.13
02:19:53,24.13
02:25:45,24.07
02:31:34,24.07
02:37:22,24.05
02:43:11,24.04
02:48:59,24.01
02:54:48,24.04
03:00:36,24.02
03:06:23,23.99
03:12:11,24.02
03:17:58,24.01
03:23:46,24.01
03:29:36,23.99
03:35:22,23.99
03:41:11,23.98
03:47:00,23.96
03:52:49,23.96
03:58:40,23.93
04:04:27,23.91
04:10:16,23.90
04:16:02,23.90
04:21:49,23.94
04:27:37,22.56
04:33:24,20.94
04:39:10,21.38
04:44:59,21.77
04:50:46,22.13
04:56:36,22.40
05:02:22,22.65
05:08:09,22.85
05:13:57,22.99
05:19:46,23.15
05:25:33,23.27
05:31:22,23.39
05:37:11,39.60
05:42:59,44.51
05:48:48,41.27
05:54:39,38.67
06:00:28,36.69
06:06:15,34.98
06:12:03,33.56
06:17:51,32.35
06:23:39,31.34
06:29:25,30.49
06:35:14,29.70
06:41:03,29.06
06:46:52,28.50
06:52:40,28.04
06:58:29,27.60
07:04:16,27.26
07:10:04,26.93
07:15:52,25.15
07:21:40,24.02
07:27:27,24.11
07:33:14,24.23
07:39:01,24.27
07:44:49,24.35
07:50:39,24.36
07:56:26,24.43
08:02:14,24.40
08:08:02,24.43
08:13:51,24.45
08:19:39,24.44
08:25:27,24.41
08:31:15,24.41
08:37:03,24.40
08:42:52,24.40
08:48:40,24.36
08:54:27,24.32
09:00:15,24.21
09:06:06,24.10
09:11:56,24.02
09:17:44,24.04
09:25:32,23.95
09:32:18,23.65
09:38:11,23.55
09:44:02,23.81
09:49:55,24.06
09:55:44,24.14
10:01:37,24.16
10:07:27,24.14
10:13:19,24.15
10:19:10,24.06
10:25:14,24.11
10:31:04,24.04
10:36:54,24.10
10:42:46,24.09
10:48:32,24.11
10:54:18,24.16
11:00:14,24.13
11:06:05,24.15
11:11:54,24.15
11:17:47,24.14
11:23:37,24.11
11:30:02,23.89
11:36:01,23.64
11:42:46,23.71
11:49:29,23.51
11:55:31,23.49
12:03:06,23.44
12:08:59,23.54
12:14:51,23.81
12:20:41,23.91
12:26:29,23.80
12:32:17,23.81
12:38:05,23.99
12:43:53,24.10
12:49:40,24.14
12:55:27,24.13
13:01:16,24.16
13:07:04,24.14
13:12:52,24.16
13:18:41,24.16
13:24:29,24.19
13:30:18,24.16
13:36:06,24.15
13:41:55,24.21
13:47:43,24.19
13:53:30,24.24
13:59:18,24.21
14:05:06,24.24
14:10:53,24.24
14:16:41,24.21
14:22:28,24.23
14:28:18,24.21
14:34:08,24.20
14:39:57,24.21
14:45:45,24.26
14:51:35,24.27
14:57:22,24.23
15:03:11,24.27
15:09:00,24.27
15:14:47,24.29
15:20:36,24.29
15:26:26,24.29
15:32:13,24.15
15:38:01,24.25
15:43:50,24.30
15:49:40,24.29
15:55:28,24.30
16:01:17,24.34
16:07:07,24.32
16:12:54,24.31
16:18:42,24.36
16:24:29,24.35
16:30:17,24.35
16:36:05,24.36
16:41:53,24.39
16:47:42,24.38
16:53:29,24.40
16:59:16,24.43
17:05:09,24.38
17:10:58,24.41
17:16:48,24.41
17:22:35,24.40
17:28:23,24.44
17:34:12,24.44
17:39:59,24.43
17:45:47,24.44
17:51:36,24.45
17:57:24,24.45
18:03:12,24.44
18:09:00,24.45
18:14:47,24.49
18:20:34,24.46
18:26:23,24.46
18:32:11,24.43
18:38:01,24.43
18:43:49,24.27
18:49:38,23.60
18:55:25,23.69
19:01:14,23.82
19:07:03,23.96
19:12:51,24.02
19:18:39,24.06
19:24:26,24.14
19:30:13,24.20
19:36:01,24.25
19:41:48,24.32
19:47:35,24.36
19:53:22,24.35
19:59:10,24.39
20:05:01,24.38
20:10:52,24.41
20:16:40,24.44
20:22:28,24.49
20:28:16,24.46
20:34:05,24.50
20:39:52,24.48
20:45:40,24.52
20:51:30,24.52
20:57:20,24.49
21:03:08,24.31
21:08:55,22.96
21:14:42,23.05
21:20:31,23.02
21:26:19,23.11
21:32:08,23.05
21:37:57,22.95
21:43:45,23.21
21:49:33,23.40
21:55:27,23.52
22:01:18,23.70
22:07:06,23.80
22:12:54,23.23
22:18:42,22.98
22:24:30,23.25
22:30:16,23.41
22:36:05,23.57
22:41:53,23.71
22:47:46,23.82
22:53:35,29.82
22:59:23,41.42
23:05:12,41.09
23:11:02,38.42
23:16:49,36.27
23:22:37,34.64
23:28:24,33.31
23:34:16,32.14
23:40:05,31.16
23:45:52,30.31
23:51:39,29.59
23:57:29,28.95