00:00:32,21.25
00:06:20,21.24
00:12:07,21.20
00:17:54,21.18
00:23:43,21.25
00:29:33,21.40
00:35:19,21.44
00:41:06,21.34
00:46:58,21.24
00:52:45,21.19
00:58:33,21.19
01:04:20,21.19
01:10:08,21.19
01:15:56,21.15
01:21:43,21.19
01:27:32,21.34
01:33:24,21.38
01:39:13,21.29
01:45:01,21.21
01:50:49,21.15
01:56:37,21.13
02:02:25,21.13
02:08:11,21.13
02:14:03,21.13
02:19:54,21.13
02:25:46,21.24
02:31:34,21.31
02:37:22,21.24
02:43:11,21.18
02:49:00,21.11
02:54:49,21.06
03:00:37,21.06
03:06:24,21.06
03:12:11,21.06
03:17:58,21.06
03:23:47,21.16
03:29:37,21.25
03:35:23,21.20
03:41:13,21.11
03:47:00,21.05
03:52:49,21.00
03:58:41,21.00
04:04:28,21.00
04:10:16,21.00
04:16:02,20.99
04:21:50,21.07
04:27:38,21.15
04:33:24,21.18
04:39:11,21.13
04:44:59,21.13
04:50:47,21.11
04:56:36,21.06
05:02:23,21.06
05:08:10,21.07
05:13:57,21.18
05:19:47,21.25
05:25:34,21.26
05:31:23,21.18
05:37:12,21.18
05:43:01,21.13
05:48:48,21.18
05:54:40,21.25
06:00:29,21.29
06:06:16,21.35
06:12:04,21.44
06:17:52,21.59
06:23:39,21.64
06:29:28,21.71
06:35:15,21.74
06:41:04,21.69
06:46:52,21.73
06:52:41,21.71
06:58:29,21.74
07:04:17,21.74
07:10:04,21.70
07:15:53,21.66
07:21:40,21.69
07:27:28,21.75
07:33:15,21.79
07:39:02,21.66
07:44:53,21.57
07:50:39,21.56
07:56:26,21.54
08:02:14,21.50
08:08:03,21.50
08:13:52,21.50
08:19:40,21.50
08:25:28,21.64
08:31:16,21.69
08:37:04,21.68
08:42:53,21.59
08:48:41,21.54
08:54:28,21.52
09:00:16,21.51
09:06:08,21.49
09:11:57,21.49
09:17:45,21.50
09:25:36,21.60
09:32:21,21.70
09:38:13,21.71
09:44:03,21.64
09:49:56,21.56
09:55:45,21.56
10:01:38,21.52
10:07:29,21.51
10:13:20,21.50
10:19:11,21.52
10:25:15,21.63
10:31:05,21.75
10:36:55,21.79
10:42:46,21.76
10:48:32,21.70
10:54:19,21.73
11:00:15,21.69
11:06:06,21.68
11:11:55,21.69
11:17:48,21.74
11:23:39,21.80
11:30:05,21.84
11:36:02,21.91
11:42:49,21.91
11:49:33,21.88
11:55:34,21.88
12:03:08,21.89
12:09:00,21.94
12:14:54,21.94
12:20:43,21.95
12:26:31,22.02
12:32:18,22.06
12:38:06,22.11
12:43:53,22.11
12:49:41,22.10
12:55:28,22.09
13:01:17,22.07
13:07:05,22.13
13:12:53,22.13
13:18:42,22.16
13:24:30,22.26
13:30:19,22.26
13:36:07,22.32
13:41:56,22.31
13:47:43,22.25
13:53:31,22.25
13:59:19,22.27
14:05:07,22.32
14:10:54,22.34
14:16:41,22.44
14:22:29,22.56
14:28:19,22.66
14:34:09,22.69
14:39:58,22.64
14:45:46,22.64
14:51:36,22.61
14:57:22,22.59
15:03:12,22.63
15:09:00,22.66
15:14:47,22.71
15:20:37,22.84
15:26:27,22.90
15:32:14,22.94
15:38:02,22.94
15:43:51,22.91
15:49:40,22.88
15:55:29,22.85
16:01:18,22.90
16:07:08,22.88
16:12:55,22.90
16:18:43,23.05
16:24:30,23.11
16:30:18,23.18
16:36:06,23.09
16:41:54,23.06
16:47:43,23.05
16:53:30,23.05
16:59:16,23.10
17:05:10,23.09
17:10:58,23.10
17:16:49,23.15
17:22:36,23.23
17:28:24,23.29
17:34:12,23.24
17:40:00,23.18
17:45:48,23.06
17:51:37,23.07
17:57:24,23.05
18:03:13,23.04
18:09:01,23.11
18:14:48,23.27
18:20:35,23.32
18:26:23,23.49
18:32:12,23.60
18:38:02,23.61
18:43:49,23.51
18:49:38,23.45
18:55:26,23.50
19:01:15,23.44
19:07:03,23.43
19:12:51,23.38
19:18:40,23.41
19:24:27,23.43
19:30:14,23.43
19:36:01,23.38
19:41:48,23.32
19:47:35,23.25
19:53:23,23.20
19:59:12,23.14
20:05:02,23.13
20:10:53,23.13
20:16:41,23.11
20:22:29,23.21
20:28:17,23.21
20:34:05,23.20
20:39:53,23.18
20:45:41,23.14
20:51:30,23.13
20:57:21,23.05
21:03:09,22.94
21:08:56,22.88
21:14:43,22.91
21:20:32,23.02
21:26:20,23.11
21:32:09,23.10
21:37:57,23.11
21:43:45,23.05
21:49:35,23.04
21:55:29,22.90
22:01:19,22.88
22:07:07,22.91
22:12:55,22.88
22:18:43,22.86
22:24:30,22.91
22:30:17,23.01
22:36:05,23.01
22:41:53,23.00
22:47:47,22.95
22:53:36,22.89
22:59:24,22.82
23:05:12,22.81
23:11:02,22.79
23:16:49,22.73
23:22:38,22.85
23:28:25,22.94
23:34:17,23.09
23:40:05,23.19
23:45:53,23.23
23:51:41,23.21
23:57:29,23.19