00:00:30,9.90
00:06:19,9.61
00:12:06,9.56
00:17:53,9.47
00:23:41,9.29
00:29:29,9.11
00:35:18,9.09
00:41:05,8.96
00:46:56,8.59
00:52:44,8.35
00:58:32,8.24
01:04:19,7.99
01:10:07,8.20
01:15:55,8.59
01:21:42,8.94
01:27:31,8.78
01:33:21,8.32
01:39:11,7.92
01:45:00,7.25
01:50:48,6.95
01:56:36,6.55
02:02:24,6.30
02:08:10,6.24
02:14:01,6.22
02:19:52,6.24
02:25:44,6.26
02:31:33,6.35
02:37:22,6.29
02:43:10,6.29
02:48:59,5.94
02:54:48,5.80
03:00:36,5.71
03:06:23,5.61
03:12:10,5.53
03:17:58,5.53
03:23:46,5.24
03:29:36,4.94
03:35:22,5.00
03:41:11,4.95
03:46:59,4.86
03:52:48,4.96
03:58:39,5.01
04:04:27,5.29
04:10:15,5.42
04:16:02,5.54
04:21:49,5.80
04:27:37,6.21
04:33:23,6.92
04:39:10,6.92
04:44:57,7.17
04:50:46,7.21
04:56:34,7.40
05:02:22,7.54
05:08:08,8.00
05:13:57,8.26
05:19:46,8.53
05:25:33,9.21
05:31:22,9.64
05:37:10,10.07
05:42:59,10.34
05:48:47,10.56
05:54:37,10.81
06:00:27,11.06
06:06:15,11.40
06:12:02,11.74
06:17:51,12.11
06:23:38,12.56
06:29:25,12.99
06:35:14,13.38
06:41:03,13.75
06:46:51,14.07
06:52:40,14.34
06:58:28,14.31
07:04:16,14.36
07:10:03,14.35
07:15:51,14.54
07:21:39,14.60
07:27:27,14.68
07:33:14,14.75
07:39:01,14.70
07:44:49,14.94
07:50:39,15.18
07:56:25,15.51
08:02:13,15.35
08:08:02,15.72
08:13:51,16.06
08:19:39,16.43
08:25:27,16.27
08:31:14,16.50
08:37:02,16.76
08:42:51,17.20
08:48:40,17.23
08:54:27,17.40
09:00:15,17.13
09:06:06,17.32
09:11:56,17.25
09:17:43,17.16
09:25:28,17.30
09:32:15,17.82
09:38:10,17.84
09:44:02,17.63
09:49:54,17.73
09:55:44,18.06
10:01:36,18.00
10:07:26,18.00
10:13:18,18.25
10:19:09,18.49
10:25:12,19.04
10:31:03,19.56
10:36:53,19.24
10:42:45,19.07
10:48:31,20.43
10:54:18,19.79
11:00:13,19.18
11:06:04,20.30
11:11:54,19.05
11:17:46,19.21
11:23:37,20.18
11:29:59,19.55
11:36:00,20.35
11:42:42,19.31
11:49:27,20.57
11:55:29,20.56
12:03:03,20.00
12:08:57,21.10
12:14:49,20.13
12:20:40,19.44
12:26:29,19.99
12:32:17,19.64
12:38:05,21.01
12:43:52,19.77
12:49:40,20.73
12:55:27,20.75
13:01:16,20.01
13:07:04,20.59
13:12:52,20.74
13:18:40,21.41
13:24:29,21.43
13:30:17,20.00
13:36:06,20.49
13:41:54,20.07
13:47:42,19.71
13:53:30,20.75
13:59:18,21.41
14:05:06,20.48
14:10:53,20.98
14:16:40,21.45
14:22:27,21.29
14:28:17,22.63
14:34:07,21.20
14:39:57,22.20
14:45:45,22.66
14:51:34,21.59
14:57:21,21.32
15:03:10,21.70
15:08:59,22.64
15:14:46,22.66
15:20:35,22.39
15:26:24,23.38
15:32:13,23.43
15:38:01,23.50
15:43:50,23.50
15:49:39,23.10
15:55:28,24.11
16:01:17,24.34
16:07:06,23.95
16:12:54,26.11
16:18:41,27.30
16:24:29,28.77
16:30:16,28.95
16:36:05,29.25
16:41:52,29.00
16:47:42,28.16
16:53:29,26.51
16:59:15,25.35
17:05:02,22.90
17:10:57,22.66
17:16:47,22.91
17:22:35,23.23
17:28:23,23.23
17:34:11,22.76
17:39:59,22.60
17:45:46,22.52
17:51:36,22.36
17:57:23,22.13
18:03:11,21.98
18:09:00,21.84
18:14:47,22.64
18:20:34,22.75
18:26:22,22.02
18:32:10,21.54
18:38:00,21.56
18:43:48,21.00
18:49:37,20.86
18:55:25,20.45
19:01:13,19.95
19:07:02,19.52
19:12:50,19.65
19:18:38,20.49
19:24:26,20.68
19:30:13,20.50
19:36:00,20.10
19:41:47,20.26
19:47:34,20.00
19:53:22,19.56
19:59:10,19.05
20:05:00,19.02
20:10:52,18.44
20:16:39,18.77
20:22:28,18.99
20:28:16,19.11
20:34:04,18.73
20:39:52,18.25
20:45:40,18.05
20:51:29,17.81
20:57:17,16.73
21:03:08,16.54
21:08:54,17.24
21:14:42,16.79
21:20:30,16.75
21:26:19,16.70
21:32:07,16.55
21:37:56,16.25
21:43:44,15.71
21:49:32,15.46
21:55:26,15.15
22:01:17,14.99
22:07:06,14.66
22:12:54,14.69
22:18:42,14.50
22:24:30,14.09
22:30:16,13.66
22:36:04,13.47
22:41:53,13.38
22:47:45,13.06
22:53:34,12.81
22:59:23,12.51
23:05:11,12.63
23:11:01,12.63
23:16:48,12.88
23:22:37,13.07
23:28:24,12.71
23:34:15,12.29
23:40:04,11.97
23:45:51,11.61
23:51:39,11.74
23:57:28,11.94