00:00:29,21.41
00:06:18,21.41
00:12:06,21.43
00:17:53,21.43
00:23:40,21.44
00:29:28,21.36
00:35:18,21.36
00:41:05,21.43
00:46:55,21.40
00:52:43,21.39
00:58:32,21.43
01:04:19,21.38
01:10:06,21.36
01:15:54,21.34
01:21:41,21.31
01:27:29,21.39
01:33:19,21.34
01:39:10,21.31
01:44:58,21.29
01:50:47,21.30
01:56:35,21.36
02:02:23,21.32
02:08:10,21.38
02:13:57,21.31
02:19:49,21.30
02:25:42,21.26
02:31:32,21.29
02:37:21,21.20
02:43:09,21.20
02:48:58,21.23
02:54:46,21.19
03:00:35,21.18
03:06:23,21.21
03:12:10,21.23
03:17:57,21.23
03:23:45,21.21
03:29:32,21.24
03:35:22,21.20
03:41:11,21.20
03:46:59,21.18
03:52:47,21.18
03:58:36,21.14
04:04:26,21.14
04:10:14,21.14
04:16:01,21.14
04:21:48,21.11
04:27:36,21.13
04:33:23,21.06
04:39:09,21.02
04:44:57,20.99
04:50:45,20.98
04:56:33,21.00
05:02:22,21.01
05:08:08,20.99
05:13:56,21.00
05:19:44,21.01
05:25:32,21.04
05:31:20,21.10
05:37:08,21.23
05:42:57,21.30
05:48:46,21.27
05:54:34,21.26
06:00:26,21.30
06:06:14,21.24
06:12:01,21.27
06:17:50,21.27
06:23:37,21.24
06:29:25,21.26
06:35:14,21.24
06:41:01,21.31
06:46:50,21.31
06:52:39,21.35
06:58:28,21.39
07:04:14,21.34
07:10:03,21.38
07:15:50,21.39
07:21:38,21.30
07:27:26,21.29
07:33:13,21.26
07:39:01,21.21
07:44:48,21.21
07:50:38,21.19
07:56:25,21.21
08:02:11,21.25
08:08:00,21.27
08:13:50,21.29
08:19:37,21.27
08:25:26,21.31
08:31:14,21.31
08:37:02,21.31
08:42:49,21.31
08:48:39,21.29
08:54:27,21.31
09:00:14,21.31
09:06:03,21.29
09:11:55,21.27
09:17:43,21.30
09:23:31,21.29
09:31:22,21.34
09:38:07,21.35
09:43:59,21.35
09:49:49,21.39
09:55:43,21.38
10:01:32,21.39
10:07:24,21.43
10:13:15,21.38
10:19:06,21.36
10:24:58,21.39
10:31:01,21.41
10:36:51,21.40
10:42:41,21.38
10:48:31,21.40
10:54:18,21.43
11:00:05,21.39
11:06:00,21.41
11:11:52,21.41
11:17:41,21.49
11:23:34,21.46
11:29:29,21.49
11:35:51,21.49
11:41:50,21.44
11:48:35,21.45
11:55:19,21.46
12:01:21,21.44
12:08:54,21.45
12:14:46,21.49
12:20:40,21.50
12:26:28,21.54
12:32:17,21.54
12:38:04,21.54
12:43:52,21.46
12:49:40,21.51
12:55:27,21.51
13:01:14,21.48
13:07:03,21.51
13:12:51,21.45
13:18:38,21.43
13:24:28,21.43
13:30:16,21.44
13:36:05,21.49
13:41:53,21.52
13:47:41,21.55
13:53:29,21.56
13:59:17,21.57
14:05:05,21.60
14:10:53,21.57
14:16:40,21.60
14:22:27,21.59
14:28:14,21.55
14:34:04,21.56
14:39:56,21.60
14:45:44,21.57
14:51:31,21.61
14:57:21,21.61
15:03:08,21.66
15:08:57,21.66
15:14:45,21.70
15:20:34,21.66
15:26:23,21.66
15:32:13,21.68
15:38:01,21.63
15:43:48,21.59
15:49:37,21.56
15:55:27,21.56
16:01:15,21.60
16:07:04,21.64
16:12:53,21.65
16:18:40,21.69
16:24:28,21.73
16:30:15,21.79
16:36:04,21.75
16:41:51,21.79
16:47:40,21.77
16:53:28,21.75
16:59:15,21.79
17:05:02,21.75
17:10:56,21.74
17:16:45,21.73
17:22:34,21.77
17:28:22,21.76
17:34:10,21.79
17:39:58,21.77
17:45:46,21.82
17:51:34,21.88
17:57:23,21.84
18:03:11,21.79
18:08:59,21.75
18:14:46,21.77
18:20:34,21.75
18:26:20,21.73
18:32:09,21.70
18:37:57,21.74
18:43:47,21.71
18:49:36,21.73
18:55:24,21.68
19:01:11,21.69
19:07:01,21.73
19:12:49,21.80
19:18:38,21.81
19:24:25,21.82
19:30:12,21.85
19:35:59,21.81
19:41:47,21.84
19:47:34,21.85
19:53:21,21.88
19:59:08,21.82
20:04:59,21.82
20:10:48,21.85
20:16:39,21.89
20:22:26,21.86
20:28:15,21.81
20:34:03,21.81
20:39:51,21.81
20:45:39,21.85
20:51:28,21.85
20:57:15,21.81
21:03:07,21.85
21:08:54,21.73
21:14:42,21.73
21:20:29,21.74
21:26:18,21.75
21:32:05,21.76
21:37:56,21.73
21:43:43,21.74
21:49:31,21.73
21:55:20,21.73
22:01:14,21.73
22:07:05,21.73
22:12:53,21.68
22:18:41,21.65
22:24:30,21.61
22:30:16,21.65
22:36:03,21.63
22:41:51,21.66
22:47:40,21.71
22:53:33,21.76
22:59:21,21.89
23:05:10,21.90
23:11:00,21.85
23:16:47,21.82
23:22:35,21.77
23:28:23,21.79
23:34:11,21.74
23:40:03,21.76
23:45:51,21.73
23:51:39,21.71
23:57:26,21.75