00:00:31,12.59
00:06:19,12.63
00:12:07,12.55
00:17:54,12.50
00:23:42,12.46
00:29:30,12.41
00:35:19,12.34
00:41:06,12.28
00:46:57,12.25
00:52:45,12.20
00:58:33,12.11
01:04:20,12.04
01:10:08,11.96
01:15:55,11.86
01:21:42,11.82
01:27:32,11.88
01:33:24,11.80
01:39:12,11.72
01:45:01,11.64
01:50:49,11.44
01:56:37,11.29
02:02:24,11.14
02:08:11,11.04
02:14:03,10.95
02:19:54,10.86
02:25:45,10.79
02:31:34,10.69
02:37:22,10.55
02:43:11,10.43
02:49:00,10.31
02:54:49,10.22
03:00:37,10.13
03:06:24,10.01
03:12:11,9.94
03:17:58,9.88
03:23:47,9.78
03:29:37,9.65
03:35:23,9.47
03:41:12,9.41
03:47:00,9.32
03:52:49,9.28
03:58:41,9.20
04:04:28,9.10
04:10:16,9.10
04:16:02,9.06
04:21:50,9.04
04:27:38,9.05
04:33:24,9.06
04:39:11,9.10
04:44:59,9.14
04:50:46,9.18
04:56:36,9.21
05:02:22,9.26
05:08:09,9.32
05:13:57,9.41
05:19:47,9.49
05:25:34,9.57
05:31:23,9.65
05:37:11,9.70
05:43:00,9.79
05:48:48,9.89
05:54:39,9.99
06:00:28,10.07
06:06:15,10.18
06:12:03,10.29
06:17:52,10.38
06:23:39,10.53
06:29:28,10.70
06:35:14,10.86
06:41:03,11.09
06:46:52,11.32
06:52:41,11.50
06:58:29,11.65
07:04:17,11.80
07:10:04,11.93
07:15:52,12.07
07:21:40,12.26
07:27:28,12.46
07:33:15,12.65
07:39:02,12.80
07:44:52,12.96
07:50:39,13.13
07:56:26,13.30
08:02:14,13.40
08:08:03,13.60
08:13:51,13.82
08:19:40,14.13
08:25:27,14.35
08:31:15,14.56
08:37:03,14.79
08:42:52,15.06
08:48:40,15.35
08:54:27,15.56
09:00:16,15.74
09:06:07,15.91
09:11:57,16.06
09:17:44,16.15
09:25:34,16.23
09:32:20,16.49
09:38:12,16.64
09:44:03,16.88
09:49:56,17.02
09:55:45,17.18
10:01:38,17.30
10:07:28,17.38
10:13:20,17.43
10:19:11,17.61
10:25:15,18.26
10:31:04,18.95
10:36:54,19.19
10:42:46,19.35
10:48:32,20.26
10:54:18,20.48
11:00:14,20.32
11:06:05,20.99
11:11:55,21.02
11:17:48,21.68
11:23:38,22.34
11:30:04,22.02
11:36:02,23.18
11:42:47,23.34
11:49:31,24.36
11:55:33,24.59
12:03:08,24.55
12:08:59,24.82
12:14:53,24.29
12:20:42,23.98
12:26:30,24.77
12:32:18,24.84
12:38:05,26.00
12:43:53,25.43
12:49:41,26.13
12:55:28,26.16
13:01:17,25.25
13:07:05,25.59
13:12:52,26.07
13:18:42,27.24
13:24:30,26.64
13:30:19,25.80
13:36:07,26.13
13:41:56,26.04
13:47:43,25.61
13:53:31,26.66
13:59:18,27.70
14:05:06,27.57
14:10:54,28.35
14:16:41,28.70
14:22:28,28.70
14:28:18,29.19
14:34:09,28.34
14:39:58,28.75
14:45:45,29.29
14:51:35,28.85
14:57:22,28.68
15:03:11,28.84
15:09:00,29.49
15:14:47,29.70
15:20:36,29.65
15:26:26,29.82
15:32:14,29.98
15:38:02,30.06
15:43:51,30.11
15:49:40,29.94
15:55:29,29.91
16:01:18,30.31
16:07:07,30.24
16:12:54,30.29
16:18:42,30.40
16:24:30,30.45
16:30:17,30.45
16:36:06,30.38
16:41:53,30.13
16:47:42,30.15
16:53:29,30.13
16:59:16,29.76
17:05:10,29.19
17:10:58,28.63
17:16:49,28.26
17:22:36,28.26
17:28:24,28.19
17:34:12,28.05
17:40:00,27.89
17:45:47,27.65
17:51:36,27.41
17:57:24,27.05
18:03:13,26.81
18:09:01,26.57
18:14:48,26.61
18:20:35,26.46
18:26:23,26.19
18:32:11,25.94
18:38:01,25.80
18:43:49,25.55
18:49:38,25.30
18:55:26,25.02
19:01:14,24.76
19:07:03,24.49
19:12:51,24.29
19:18:39,24.23
19:24:26,24.15
19:30:13,24.02
19:36:01,23.84
19:41:48,23.70
19:47:35,23.63
19:53:22,23.54
19:59:11,23.36
20:05:02,23.26
20:10:53,23.15
20:16:40,23.02
20:22:29,22.90
20:28:17,22.80
20:34:05,22.69
20:39:53,22.59
20:45:41,22.46
20:51:30,22.35
20:57:21,22.19
21:03:08,21.96
21:08:55,21.84
21:14:43,21.71
21:20:32,21.52
21:26:20,21.36
21:32:09,21.15
21:37:57,20.96
21:43:45,20.80
21:49:34,20.64
21:55:28,20.36
22:01:18,20.19
22:07:06,20.14
22:12:55,20.01
22:18:43,19.86
22:24:30,19.70
22:30:17,19.50
22:36:05,19.35
22:41:53,19.21
22:47:47,19.09
22:53:35,18.91
22:59:24,18.77
23:05:12,18.66
23:11:02,18.55
23:16:49,18.34
23:22:37,18.10
23:28:25,17.98
23:34:17,17.84
23:40:05,17.70
23:45:52,17.49
23:51:40,17.32
23:57:29,17.19