00:00:32,10.68
00:06:19,10.38
00:12:07,10.38
00:17:54,10.26
00:23:43,10.03
00:29:33,9.61
00:35:19,9.53
00:41:06,9.41
00:46:57,9.22
00:52:45,9.15
00:58:33,9.07
01:04:20,8.78
01:10:08,8.69
01:15:56,9.00
01:21:43,9.25
01:27:32,8.97
01:33:24,8.76
01:39:12,8.31
01:45:01,8.04
01:50:49,7.81
01:56:37,7.54
02:02:24,7.42
02:08:11,7.14
02:14:03,6.96
02:19:54,7.00
02:25:46,6.78
02:31:34,6.61
02:37:22,6.66
02:43:11,6.72
02:49:00,6.67
02:54:49,6.49
03:00:37,6.09
03:06:24,6.16
03:12:11,5.90
03:17:58,5.65
03:23:47,5.72
03:29:37,5.91
03:35:23,6.11
03:41:12,5.72
03:47:00,5.61
03:52:49,5.76
03:58:41,5.65
04:04:28,5.90
04:10:16,6.24
04:16:02,6.61
04:21:50,6.79
04:27:38,7.04
04:33:24,7.69
04:39:11,7.85
04:44:59,8.16
04:50:46,8.14
04:56:36,8.30
05:02:23,8.75
05:08:09,10.15
05:13:57,15.13
05:19:47,16.74
05:25:34,17.34
05:31:23,17.91
05:37:11,18.89
05:43:00,19.39
05:48:48,19.65
05:54:40,20.04
06:00:28,21.07
06:06:15,21.23
06:12:03,21.59
06:17:52,21.96
06:23:39,22.86
06:29:28,23.43
06:35:15,23.34
06:41:04,23.68
06:46:52,24.10
06:52:41,25.09
06:58:29,24.23
07:04:17,22.59
07:10:04,21.76
07:15:52,19.85
07:21:40,17.34
07:27:28,16.68
07:33:15,16.36
07:39:02,16.38
07:44:52,16.45
07:50:39,16.77
07:56:26,16.89
08:02:14,16.99
08:08:03,17.45
08:13:51,18.26
08:19:40,19.02
08:25:28,18.50
08:31:15,18.64
08:37:03,18.70
08:42:52,19.06
08:48:41,18.74
08:54:28,18.80
09:00:16,18.38
09:06:07,18.06
09:11:57,17.74
09:17:44,17.68
09:25:35,17.74
09:32:20,18.70
09:38:13,18.60
09:44:03,18.19
09:49:56,18.10
09:55:45,18.32
10:01:38,18.29
10:07:28,18.18
10:13:20,18.18
10:19:11,19.00
10:25:15,20.05
10:31:04,20.24
10:36:55,19.85
10:42:46,19.81
10:48:32,21.45
10:54:19,21.10
11:00:14,20.48
11:06:06,21.36
11:11:55,20.10
11:17:48,19.99
11:23:38,20.80
11:30:05,20.19
11:36:02,20.88
11:42:48,20.55
11:49:32,20.77
11:55:34,21.14
12:03:08,20.30
12:09:00,21.13
12:14:53,20.40
12:20:43,19.99
12:26:31,20.46
12:32:18,20.14
12:38:05,20.84
12:43:53,20.23
12:49:41,20.90
12:55:28,21.05
13:01:17,20.30
13:07:05,20.56
13:12:52,20.77
13:18:42,20.94
13:24:30,21.14
13:30:19,20.39
13:36:07,20.18
13:41:56,20.09
13:47:43,19.88
13:53:31,20.34
13:59:18,21.15
14:05:07,20.52
14:10:54,20.49
14:16:41,20.94
14:22:28,20.71
14:28:18,21.52
14:34:09,20.93
14:39:58,21.49
14:45:45,21.38
14:51:35,20.75
14:57:22,20.65
15:03:12,20.66
15:09:00,21.15
15:14:47,21.26
15:20:37,20.98
15:26:27,21.07
15:32:14,21.01
15:38:02,21.05
15:43:51,20.74
15:49:40,20.61
15:55:29,20.84
16:01:18,21.14
16:07:07,20.80
16:12:55,21.07
16:18:43,21.20
16:24:30,21.43
16:30:17,21.54
16:36:06,22.02
16:41:54,21.82
16:47:42,22.07
16:53:30,22.52
16:59:16,22.23
17:05:10,21.45
17:10:58,21.13
17:16:49,21.15
17:22:36,21.54
17:28:24,21.71
17:34:12,21.65
17:40:00,21.73
17:45:47,21.93
17:51:36,21.60
17:57:24,21.29
18:03:13,21.05
18:09:01,20.75
18:14:48,21.34
18:20:35,21.69
18:26:23,21.34
18:32:11,20.99
18:38:01,20.91
18:43:49,20.86
18:49:38,20.63
18:55:26,20.31
19:01:15,19.74
19:07:03,19.45
19:12:51,19.86
19:18:40,20.10
19:24:27,20.20
19:30:14,20.16
19:36:01,20.07
19:41:48,19.82
19:47:35,19.64
19:53:22,19.50
19:59:11,19.32
20:05:02,19.21
20:10:53,18.91
20:16:41,18.88
20:22:29,18.85
20:28:17,19.06
20:34:05,19.10
20:39:53,18.94
20:45:41,18.51
20:51:30,18.27
20:57:21,17.82
21:03:08,17.81
21:08:56,17.68
21:14:43,17.89
21:20:32,17.54
21:26:20,17.32
21:32:09,17.04
21:37:57,16.74
21:43:45,16.41
21:49:34,16.19
21:55:29,16.05
22:01:18,15.70
22:07:06,15.44
22:12:55,15.47
22:18:43,15.35
22:24:30,15.24
22:30:17,14.97
22:36:05,14.49
22:41:53,14.01
22:47:47,13.49
22:53:36,13.13
22:59:24,13.19
23:05:12,13.57
23:11:02,13.59
23:16:49,14.13
23:22:38,14.13
23:28:25,13.97
23:34:17,13.55
23:40:05,12.94
23:45:52,12.53
23:51:40,12.38
23:57:29,12.28