00:04:25,24.27
00:10:13,24.18
00:16:00,24.14
00:21:47,24.21
00:27:34,24.23
00:33:22,24.20
00:39:11,24.21
00:44:59,24.23
00:50:47,24.21
00:56:34,24.21
01:02:21,24.15
01:08:09,24.14
01:14:00,24.15
01:19:49,24.07
01:25:37,24.11
01:31:24,24.09
01:37:12,24.09
01:42:59,24.06
01:48:47,24.10
01:54:34,24.11
02:00:22,24.09
02:06:09,24.04
02:11:57,24.07
02:17:47,24.04
02:23:34,24.02
02:29:22,24.05
02:35:09,24.02
02:40:57,24.04
02:46:44,24.00
02:52:31,24.02
02:58:19,24.04
03:04:08,23.98
03:09:54,23.98
03:15:42,23.96
03:21:29,23.96
03:27:15,23.96
03:33:02,23.94
03:38:50,23.93
03:44:38,23.95
03:50:25,23.93
03:56:13,23.94
04:02:01,23.91
04:07:48,23.86
04:13:36,23.91
04:19:25,23.89
04:25:12,23.86
04:31:00,23.88
04:36:48,26.73
04:42:35,38.51
04:48:23,38.99
04:54:10,36.51
05:00:01,34.63
05:05:49,33.19
05:11:38,31.96
05:17:25,31.01
05:23:15,30.19
05:29:02,29.45
05:34:50,28.79
05:40:38,28.21
05:46:25,27.74
05:52:14,27.30
05:58:02,26.96
06:03:51,25.99
06:09:38,25.64
06:15:26,25.48
06:21:15,25.34
06:27:01,25.21
06:32:49,25.09
06:38:37,33.14
06:44:26,34.04
06:50:13,32.69
06:56:01,31.57
07:01:48,30.63
07:07:36,29.77
07:13:23,29.06
07:19:11,28.44
07:24:59,27.85
07:30:46,27.38
07:36:34,26.93
07:42:24,26.56
07:48:14,26.19
07:54:03,25.93
07:59:51,25.70
08:05:39,25.49
08:11:27,25.30
08:17:14,25.13
08:23:04,25.00
08:28:51,24.88
08:34:40,24.76
08:40:27,24.64
08:46:15,24.55
08:52:02,24.50
08:57:53,24.34
09:03:44,24.21
09:09:32,24.07
09:15:22,24.14
09:23:03,23.82
09:29:25,23.71
09:38:26,23.81
09:47:18,23.55
09:53:13,23.59
09:59:05,23.81
10:04:54,23.85
10:10:43,23.68
10:16:31,23.68
10:22:20,23.81
10:28:08,23.84
10:33:55,23.88
10:39:43,23.88
10:45:30,23.81
10:51:19,23.82
10:57:07,23.86
11:02:53,23.93
11:08:41,23.85
11:14:31,23.86
11:20:19,23.84
11:26:07,23.85
11:31:55,23.84
11:37:44,23.84
11:43:32,23.84
11:49:19,23.88
11:55:07,23.84
12:00:56,23.85
12:06:43,23.81
12:12:30,23.82
12:18:18,23.82
12:24:07,23.85
12:29:55,23.82
12:35:43,23.85
12:41:31,23.82
12:47:18,23.81
12:53:06,23.88
12:58:55,23.82
13:04:42,23.82
13:10:29,23.82
13:16:17,23.81
13:22:05,23.82
13:27:53,23.82
13:33:40,23.84
13:39:28,23.81
13:45:16,23.84
13:51:04,23.86
13:56:53,23.86
14:02:40,23.85
14:08:30,23.82
14:14:18,23.84
14:20:05,23.84
14:25:53,23.84
14:31:42,23.88
14:37:29,23.81
14:43:16,23.86
14:49:03,23.86
14:54:50,23.85
15:00:38,23.88
15:06:27,23.82
15:12:14,23.88
15:18:03,23.86
15:23:51,23.84
15:29:39,23.82
15:35:27,23.86
15:41:17,23.86
15:47:05,23.85
15:52:53,23.86
15:58:40,23.85
16:04:30,23.91
16:10:17,24.25
16:16:06,40.15
16:21:55,40.14
16:27:42,37.86
16:33:30,35.99
16:39:19,34.51
16:45:06,33.31
16:50:53,32.26
16:56:42,31.39
17:02:31,30.61
17:08:19,29.94
17:14:08,28.93
17:19:59,27.63
17:25:47,27.60
17:31:34,27.61
17:37:22,27.48
17:43:10,27.31
17:49:01,27.10
17:54:48,26.81
18:00:36,26.61
18:06:25,26.32
18:12:13,26.15
18:18:01,25.98
18:23:50,25.75
18:29:37,25.63
18:35:25,25.56
18:41:13,25.39
18:47:00,25.32
18:52:47,25.24
18:58:35,25.07
19:04:21,24.90
19:10:20,24.49
19:16:07,23.93
19:22:04,24.01
19:27:51,24.07
19:33:38,24.15
19:39:26,24.16
19:45:14,24.07
19:51:01,22.93
19:56:49,22.94
20:02:37,29.60
20:08:26,39.08
20:14:14,42.98
20:20:01,40.16
20:25:49,39.34
20:31:36,37.45
20:37:26,35.49
20:43:15,33.89
20:49:04,33.15
20:54:53,41.96
21:00:41,41.06
21:06:29,39.16
21:12:16,37.15
21:18:03,35.48
21:23:51,34.01
21:29:38,32.83
21:35:26,31.71
21:41:13,30.81
21:47:00,31.81
21:52:48,33.44
21:58:36,32.58
22:04:24,31.63
22:10:12,30.76
22:16:01,30.00
22:21:49,29.31
22:27:38,28.70
22:33:26,28.20
22:39:15,27.70
22:45:03,27.34
22:50:52,26.98
22:56:40,26.64
23:02:27,26.39
23:08:16,26.15
23:14:04,25.96
23:19:51,25.74
23:25:40,25.57
23:31:28,25.44
23:37:17,25.26
23:43:05,25.18
23:48:53,25.06
23:54:42,24.99