00:04:26,21.45
00:10:13,21.44
00:16:01,21.45
00:21:47,21.56
00:27:34,21.63
00:33:22,21.60
00:39:12,21.52
00:44:59,21.46
00:50:47,21.44
00:56:34,21.44
01:02:22,21.43
01:08:09,21.40
01:14:00,21.45
01:19:49,21.54
01:25:37,21.56
01:31:25,21.51
01:37:13,21.44
01:43:00,21.41
01:48:48,21.38
01:54:34,21.35
02:00:23,21.31
02:06:10,21.31
02:11:58,21.40
02:17:48,21.49
02:23:35,21.51
02:29:22,21.44
02:35:10,21.34
02:40:57,21.34
02:46:45,21.31
02:52:32,21.31
02:58:19,21.25
03:04:08,21.24
03:09:55,21.31
03:15:42,21.43
03:21:29,21.46
03:27:16,21.35
03:33:03,21.26
03:38:51,21.25
03:44:38,21.25
03:50:26,21.23
03:56:14,21.19
04:02:01,21.16
04:07:49,21.25
04:13:37,21.36
04:19:25,21.39
04:25:12,21.26
04:31:01,21.19
04:36:49,21.19
04:42:36,21.18
04:48:24,21.20
04:54:11,21.24
05:00:03,21.23
05:05:50,21.26
05:11:38,21.24
05:17:26,21.14
05:23:15,20.91
05:29:03,20.76
05:34:51,20.69
05:40:38,20.73
05:46:26,20.80
05:52:14,20.81
05:58:02,20.81
06:03:51,20.88
06:09:38,20.98
06:15:27,20.94
06:21:15,20.81
06:27:02,20.75
06:32:49,20.70
06:38:38,20.64
06:44:27,20.56
06:50:14,20.59
06:56:02,20.65
07:01:49,20.74
07:07:36,20.73
07:13:24,20.61
07:19:11,20.55
07:24:59,20.46
07:30:47,20.39
07:36:37,20.27
07:42:25,20.34
07:48:15,20.41
07:54:04,20.49
07:59:52,20.61
08:05:40,20.64
08:11:28,20.61
08:17:15,20.57
08:23:04,20.55
08:28:52,20.51
08:34:40,20.51
08:40:27,20.54
08:46:15,20.56
08:52:03,20.57
08:57:54,20.70
09:03:45,20.76
09:09:32,20.75
09:15:24,20.71
09:23:06,20.68
09:29:28,20.66
09:38:29,20.68
09:47:21,20.66
09:53:15,20.77
09:59:07,20.89
10:04:56,20.94
10:10:44,20.86
10:16:31,20.81
10:22:21,20.81
10:28:09,20.81
10:33:56,20.82
10:39:43,20.81
10:45:31,20.82
10:51:19,20.94
10:57:07,21.04
11:02:54,21.05
11:08:42,20.96
11:14:32,20.96
11:20:20,20.96
11:26:08,21.00
11:31:55,21.00
11:37:45,21.00
11:43:33,21.00
11:49:20,21.10
11:55:08,21.19
12:00:56,21.19
12:06:44,21.14
12:12:31,21.16
12:18:18,21.18
12:24:08,21.16
12:29:56,21.16
12:35:44,21.16
12:41:32,21.19
12:47:19,21.32
12:53:07,21.41
12:58:55,21.44
13:04:42,21.38
13:10:30,21.38
13:16:18,21.41
13:22:06,21.43
13:27:53,21.40
13:33:41,21.40
13:39:29,21.44
13:45:17,21.55
13:51:05,21.59
13:56:54,21.63
14:02:41,21.63
14:08:30,21.56
14:14:19,21.55
14:20:06,21.51
14:25:54,21.50
14:31:42,21.54
14:37:30,21.57
14:43:16,21.64
14:49:03,21.68
14:54:51,21.71
15:00:39,21.68
15:06:27,21.64
15:12:15,21.63
15:18:04,21.63
15:23:52,21.63
15:29:40,21.63
15:35:28,21.63
15:41:17,21.66
15:47:05,21.64
15:52:54,21.69
15:58:40,21.69
16:04:30,21.65
16:10:19,21.63
16:16:07,21.64
16:21:56,21.70
16:27:43,21.79
16:33:31,21.89
16:39:20,22.01
16:45:07,22.07
16:50:54,22.01
16:56:43,21.94
17:02:31,21.86
17:08:20,21.80
17:14:09,21.73
17:20:00,21.69
17:25:48,21.69
17:31:35,21.71
17:37:23,21.79
17:43:11,21.81
17:49:01,21.76
17:54:48,21.66
18:00:37,21.63
18:06:27,21.56
18:12:14,21.50
18:18:02,21.44
18:23:51,21.44
18:29:37,21.41
18:35:25,21.46
18:41:13,21.50
18:47:01,21.48
18:52:48,21.40
18:58:35,21.35
19:04:33,21.31
19:10:21,21.35
19:16:08,21.30
19:22:05,21.30
19:27:52,21.27
19:33:40,21.38
19:39:27,21.35
19:45:14,21.27
19:51:01,21.18
19:56:50,21.09
20:02:37,21.15
20:08:26,21.14
20:14:15,21.18
20:20:02,21.20
20:25:50,21.24
20:31:38,21.25
20:37:27,21.34
20:43:16,21.50
20:49:05,21.36
20:54:54,21.18
21:00:43,21.06
21:06:29,21.01
21:12:17,20.98
21:18:04,21.02
21:23:52,21.20
21:29:39,21.35
21:35:26,21.48
21:41:14,21.52
21:47:01,21.45
21:52:49,21.45
21:58:37,21.50
22:04:25,21.43
22:10:13,21.36
22:16:02,21.38
22:21:50,21.40
22:27:39,21.49
22:33:28,21.52
22:39:16,21.49
22:45:05,21.39
22:50:53,21.35
22:56:41,21.31
23:02:28,21.31
23:08:17,21.27
23:14:05,21.21
23:19:51,21.25
23:25:41,21.38
23:31:30,21.44
23:37:18,21.46
23:43:06,21.32
23:48:54,21.25
23:54:43,21.23