00:04:25,9.43
00:10:12,9.50
00:16:00,9.43
00:21:47,9.24
00:27:34,8.44
00:33:22,7.84
00:39:10,8.72
00:44:58,9.19
00:50:46,8.80
00:56:33,8.16
01:02:21,7.89
01:08:09,7.33
01:13:59,8.04
01:19:48,8.85
01:25:36,8.95
01:31:24,9.07
01:37:12,8.46
01:42:59,8.65
01:48:47,8.26
01:54:34,8.06
02:00:22,7.79
02:06:09,7.41
02:11:56,7.15
02:17:46,7.28
02:23:34,7.46
02:29:21,7.42
02:35:09,8.14
02:40:56,7.95
02:46:44,8.04
02:52:31,7.38
02:58:19,7.21
03:04:07,6.36
03:09:54,5.96
03:15:42,5.76
03:21:28,6.26
03:27:15,6.35
03:33:02,6.33
03:38:50,6.72
03:44:37,7.14
03:50:25,7.63
03:56:13,7.69
04:02:00,7.66
04:07:48,7.79
04:13:36,7.65
04:19:25,7.70
04:25:12,7.95
04:31:00,7.94
04:36:48,8.35
04:42:35,8.22
04:48:23,8.21
04:54:10,8.24
05:00:00,8.14
05:05:49,8.39
05:11:37,8.57
05:17:25,8.56
05:23:14,8.85
05:29:02,9.10
05:34:49,9.26
05:40:37,9.45
05:46:25,9.51
05:52:13,9.64
05:58:01,9.81
06:03:50,9.74
06:09:38,9.66
06:15:26,9.82
06:21:14,9.90
06:27:01,10.04
06:32:49,10.21
06:38:37,10.03
06:44:26,10.22
06:50:13,10.85
06:56:01,10.94
07:01:48,10.56
07:07:35,11.11
07:13:23,11.22
07:19:10,11.07
07:24:58,10.99
07:30:46,11.10
07:36:34,11.22
07:42:24,11.11
07:48:13,11.26
07:54:03,11.43
07:59:51,11.84
08:05:39,12.05
08:11:27,12.09
08:17:14,11.89
08:23:02,11.80
08:28:51,12.22
08:34:39,11.96
08:40:26,12.15
08:46:14,11.89
08:52:01,12.09
08:57:52,12.21
09:03:43,12.57
09:09:31,12.88
09:15:21,12.97
09:23:01,12.70
09:29:22,12.82
09:38:22,12.93
09:47:16,13.29
09:53:12,13.09
09:59:04,13.41
10:04:54,13.80
10:10:42,13.64
10:16:31,13.84
10:22:20,13.45
10:28:08,13.85
10:33:55,13.56
10:39:43,13.44
10:45:30,13.93
10:51:18,14.45
10:57:06,15.09
11:02:53,14.39
11:08:41,14.21
11:14:31,14.56
11:20:19,14.99
11:26:07,15.65
11:31:54,15.16
11:37:44,15.32
11:43:31,15.30
11:49:19,14.93
11:55:07,14.93
12:00:55,15.54
12:06:43,16.04
12:12:30,17.19
12:18:17,16.74
12:24:06,16.09
12:29:55,16.40
12:35:43,16.57
12:41:31,16.54
12:47:18,17.39
12:53:06,17.02
12:58:54,16.39
13:04:41,16.70
13:10:29,17.11
13:16:17,17.40
13:22:05,17.74
13:27:52,16.76
13:33:40,17.07
13:39:28,16.56
13:45:15,16.94
13:51:04,17.11
13:56:53,16.73
14:02:40,16.50
14:08:29,16.20
14:14:17,16.44
14:20:05,16.16
14:25:53,16.21
14:31:41,16.81
14:37:29,16.30
14:43:15,16.31
14:49:02,16.34
14:54:50,16.48
15:00:36,16.54
15:06:26,17.36
15:12:14,17.29
15:18:02,16.76
15:23:50,16.15
15:29:39,15.72
15:35:26,15.56
15:41:16,15.85
15:47:04,16.02
15:52:53,16.31
15:58:40,16.84
16:04:29,17.26
16:10:17,17.86
16:16:05,17.81
16:21:55,16.93
16:27:41,16.70
16:33:30,16.44
16:39:19,16.10
16:45:06,16.04
16:50:53,15.65
16:56:42,15.82
17:02:30,15.75
17:08:18,15.34
17:14:07,15.25
17:19:58,14.80
17:25:47,14.55
17:31:34,14.29
17:37:22,14.43
17:43:09,14.34
17:49:00,14.41
17:54:47,14.57
18:00:35,14.14
18:06:24,14.07
18:12:13,14.20
18:18:00,14.19
18:23:49,14.30
18:29:36,14.40
18:35:24,15.18
18:41:12,15.86
18:46:59,16.35
18:52:47,16.27
18:58:34,16.29
19:04:21,16.49
19:10:20,15.65
19:16:07,15.19
19:22:01,14.94
19:27:51,14.94
19:33:38,14.70
19:39:26,14.66
19:45:13,14.44
19:51:01,14.26
19:56:49,14.20
20:02:36,14.24
20:08:25,14.10
20:14:13,13.76
20:20:01,13.28
20:25:49,13.11
20:31:36,13.06
20:37:26,12.80
20:43:14,12.72
20:49:03,12.66
20:54:53,12.57
21:00:41,12.45
21:06:28,12.34
21:12:16,12.07
21:18:03,12.11
21:23:50,12.13
21:29:38,12.05
21:35:25,11.90
21:41:12,11.86
21:46:59,11.81
21:52:48,11.71
21:58:36,11.59
22:04:23,11.36
22:10:11,11.20
22:16:00,11.28
22:21:49,11.07
22:27:38,10.99
22:33:26,10.94
22:39:15,10.86
22:45:02,10.78
22:50:51,10.78
22:56:39,10.65
23:02:27,10.68
23:08:16,10.60
23:14:02,10.35
23:19:51,10.24
23:25:39,10.05
23:31:28,10.01
23:37:16,9.94
23:43:05,9.96
23:48:53,10.24
23:54:41,10.18