00:04:26,12.20
00:10:13,12.15
00:16:01,12.11
00:21:47,12.03
00:27:34,11.91
00:33:22,11.74
00:39:11,11.61
00:44:59,11.55
00:50:47,11.55
00:56:34,11.43
01:02:21,11.32
01:08:09,11.20
01:14:00,11.04
01:19:49,10.94
01:25:37,10.94
01:31:25,10.93
01:37:13,10.89
01:43:00,10.80
01:48:48,10.71
01:54:34,10.65
02:00:22,10.56
02:06:09,10.49
02:11:57,10.41
02:17:47,10.30
02:23:35,10.20
02:29:22,10.18
02:35:10,10.13
02:40:57,10.11
02:46:44,10.06
02:52:32,10.00
02:58:19,9.95
03:04:08,9.86
03:09:55,9.70
03:15:42,9.57
03:21:29,9.50
03:27:16,9.44
03:33:03,9.40
03:38:51,9.39
03:44:38,9.38
03:50:26,9.41
03:56:14,9.43
04:02:01,9.44
04:07:49,9.44
04:13:36,9.50
04:19:25,9.50
04:25:12,9.50
04:31:01,9.49
04:36:48,9.44
04:42:36,9.49
04:48:23,9.47
04:54:11,9.50
05:00:02,9.60
05:05:50,9.75
05:11:38,9.84
05:17:26,9.91
05:23:15,10.06
05:29:03,10.18
05:34:51,10.26
05:40:38,10.28
05:46:26,10.25
05:52:14,10.29
05:58:02,10.32
06:03:51,10.43
06:09:38,10.56
06:15:27,10.60
06:21:15,10.69
06:27:02,10.76
06:32:49,10.84
06:38:38,10.94
06:44:26,11.03
06:50:14,11.14
06:56:02,11.30
07:01:48,11.43
07:07:36,11.54
07:13:23,11.69
07:19:11,11.80
07:24:59,11.91
07:30:47,11.97
07:36:36,12.11
07:42:25,12.19
07:48:14,12.20
07:54:04,12.29
07:59:52,12.41
08:05:40,12.56
08:11:27,12.71
08:17:15,12.80
08:23:04,12.84
08:28:52,12.91
08:34:40,12.97
08:40:27,13.11
08:46:15,13.20
08:52:03,13.28
08:57:53,13.36
09:03:45,13.53
09:09:32,13.74
09:15:23,13.88
09:23:05,13.97
09:29:27,14.16
09:38:28,14.35
09:47:20,14.69
09:53:14,14.91
09:59:06,15.14
10:04:55,15.35
10:10:44,15.43
10:16:31,15.57
10:22:21,15.71
10:28:09,16.02
10:33:56,16.00
10:39:43,16.24
10:45:31,16.81
10:51:19,17.32
10:57:07,17.70
11:02:54,17.76
11:08:42,17.85
11:14:31,18.29
11:20:19,18.88
11:26:07,19.43
11:31:55,18.99
11:37:45,18.60
11:43:32,18.69
11:49:20,18.57
11:55:07,18.30
12:00:56,18.05
12:06:43,18.93
12:12:31,20.11
12:18:18,20.76
12:24:07,20.46
12:29:55,20.91
12:35:43,20.32
12:41:32,20.52
12:47:18,21.54
12:53:06,21.36
12:58:55,21.32
13:04:42,21.80
13:10:30,22.06
13:16:18,22.54
13:22:06,22.66
13:27:53,21.77
13:33:40,21.54
13:39:28,21.15
13:45:16,20.89
13:51:05,21.36
13:56:54,21.13
14:02:41,21.09
14:08:30,20.73
14:14:18,21.09
14:20:06,20.60
14:25:54,20.50
14:31:42,21.38
14:37:29,20.85
14:43:16,20.39
14:49:03,20.34
14:54:50,20.14
15:00:38,20.11
15:06:27,20.52
15:12:15,20.51
15:18:03,20.39
15:23:51,20.18
15:29:40,19.95
15:35:27,19.64
15:41:17,19.41
15:47:05,19.29
15:52:54,19.25
15:58:40,19.40
16:04:30,19.75
16:10:19,20.16
16:16:06,20.24
16:21:56,20.10
16:27:42,19.81
16:33:31,19.61
16:39:20,19.41
16:45:07,19.31
16:50:54,19.06
16:56:42,18.94
17:02:31,18.88
17:08:20,18.77
17:14:09,18.57
17:20:00,18.41
17:25:47,18.25
17:31:34,18.15
17:37:23,18.07
17:43:11,17.94
17:49:01,17.88
17:54:48,17.74
18:00:36,17.63
18:06:26,17.48
18:12:14,17.27
18:18:02,17.23
18:23:50,17.10
18:29:37,17.07
18:35:25,17.07
18:41:13,17.10
18:47:00,17.11
18:52:48,17.18
18:58:35,17.16
19:04:32,17.15
19:10:20,17.16
19:16:08,17.20
19:22:05,17.23
19:27:51,17.19
19:33:39,17.14
19:39:27,17.04
19:45:14,16.95
19:51:01,16.82
19:56:49,16.61
20:02:37,16.32
20:08:26,16.11
20:14:14,15.95
20:20:01,15.86
20:25:49,15.79
20:31:37,15.66
20:37:27,15.54
20:43:15,15.39
20:49:04,15.26
20:54:54,15.16
21:00:42,15.19
21:06:29,15.19
21:12:16,15.18
21:18:04,14.94
21:23:52,14.63
21:29:39,14.51
21:35:26,14.46
21:41:13,14.53
21:47:00,14.50
21:52:48,14.38
21:58:36,14.30
22:04:24,14.28
22:10:13,14.18
22:16:01,14.07
22:21:50,13.94
22:27:39,13.88
22:33:27,13.82
22:39:15,13.76
22:45:04,13.69
22:50:52,13.59
22:56:40,13.55
23:02:28,13.49
23:08:16,13.38
23:14:05,13.32
23:19:51,13.28
23:25:40,13.22
23:31:29,13.10
23:37:17,12.99
23:43:05,12.90
23:48:54,12.75
23:54:42,12.68