00:00:22,24.36
00:06:09,24.38
00:11:57,24.31
00:17:43,24.29
00:23:31,24.23
00:29:18,24.25
00:35:04,24.19
00:40:53,24.15
00:46:42,24.16
00:52:28,24.18
00:58:16,24.11
01:04:04,24.10
01:09:51,24.11
01:15:39,24.07
01:21:27,24.07
01:27:15,24.07
01:33:02,24.06
01:38:49,24.11
01:44:37,24.05
01:50:25,24.07
01:56:13,24.02
02:02:00,24.06
02:07:47,24.04
02:13:34,24.04
02:19:24,24.02
02:25:13,23.99
02:31:00,24.02
02:36:46,24.01
02:42:36,23.96
02:48:24,23.94
02:54:11,24.01
03:00:00,24.00
03:05:48,24.01
03:11:35,24.02
03:17:22,24.02
03:23:16,24.04
03:29:06,24.02
03:34:54,23.96
03:40:43,23.99
03:46:30,23.98
03:52:17,23.99
03:58:05,24.00
04:03:53,24.00
04:09:43,23.99
04:15:31,23.99
04:21:19,24.04
04:27:06,24.01
04:32:53,24.01
04:38:40,23.98
04:44:29,24.00
04:50:16,28.25
04:56:04,44.92
05:01:52,42.61
05:07:39,39.74
05:13:28,37.48
05:19:15,35.69
05:25:03,34.20
05:30:50,32.90
05:36:38,31.81
05:42:29,30.84
05:48:17,30.01
05:54:06,29.30
05:59:56,27.63
06:05:42,26.38
06:11:31,26.20
06:17:19,26.06
06:23:06,25.95
06:28:54,25.84
06:34:42,25.75
06:40:30,25.61
06:46:18,25.45
06:52:08,25.35
06:57:57,25.24
07:03:44,25.14
07:09:35,25.04
07:15:22,24.93
07:21:09,24.89
07:26:58,24.81
07:32:45,24.71
07:38:34,24.65
07:44:24,24.57
07:50:12,24.52
07:56:00,24.50
08:01:47,24.44
08:07:36,24.40
08:13:26,24.38
08:19:17,24.32
08:25:04,24.32
08:30:53,24.29
08:36:40,24.24
08:42:27,24.24
08:48:16,24.20
08:54:04,24.16
08:59:52,24.00
09:06:21,24.01
09:12:19,24.07
09:18:39,23.70
09:24:34,23.63
09:30:43,23.84
09:39:53,23.64
09:45:45,23.55
09:51:38,23.70
09:57:27,23.77
10:03:15,23.89
10:09:07,23.80
10:14:56,23.70
10:20:43,23.75
10:26:30,23.89
10:32:18,23.91
10:38:05,23.93
10:43:56,23.88
10:49:47,23.94
10:55:35,23.94
11:01:23,23.96
11:07:11,24.01
11:12:59,24.00
11:18:47,23.95
11:24:36,23.95
11:30:25,23.98
11:36:12,23.95
11:42:01,23.98
11:47:48,23.99
11:53:35,24.00
11:59:24,24.01
12:05:13,23.99
12:11:01,23.96
12:16:51,23.95
12:22:38,23.96
12:28:26,23.95
12:34:13,23.95
12:40:01,23.99
12:45:50,23.99
12:51:38,23.98
12:57:26,23.96
13:03:13,24.00
13:09:01,23.96
13:14:48,23.98
13:20:35,23.93
13:26:23,23.93
13:32:11,23.99
13:37:58,23.95
13:43:47,23.95
13:49:34,23.98
13:55:21,23.98
14:01:09,23.98
14:06:57,23.95
14:12:44,24.00
14:18:32,23.95
14:24:20,23.95
14:30:07,23.94
14:35:57,23.95
14:41:45,24.00
14:47:33,23.96
14:53:20,23.96
14:59:11,24.00
15:04:58,23.99
15:10:46,23.96
15:16:35,23.93
15:22:24,23.91
15:28:12,23.95
15:33:59,23.96
15:39:50,23.99
15:45:38,23.96
15:51:25,23.99
15:57:13,23.98
16:03:01,23.98
16:08:49,23.94
16:14:37,23.98
16:20:25,23.99
16:26:12,23.96
16:32:00,23.96
16:37:48,23.94
16:43:36,23.96
16:49:24,23.54
16:55:12,23.51
17:01:00,23.57
17:06:48,23.60
17:12:35,23.79
17:18:24,23.77
17:24:11,23.79
17:29:59,23.85
17:35:48,23.88
17:41:36,23.93
17:47:24,23.96
17:53:12,23.96
17:59:03,23.75
18:04:51,31.96
18:10:39,42.42
18:16:26,40.05
18:22:14,37.92
18:28:03,37.35
18:33:52,35.38
18:39:42,33.70
18:45:29,32.31
18:51:15,31.20
18:57:04,30.26
19:02:53,29.50
19:08:41,28.82
19:14:29,28.26
19:20:17,27.79
19:26:03,30.30
19:31:51,42.34
19:37:39,40.41
19:43:28,38.14
19:49:15,36.30
19:55:02,34.79
20:00:49,33.58
20:06:37,32.55
20:12:24,31.71
20:18:14,30.95
20:24:01,30.31
20:29:50,29.75
20:35:37,29.27
20:41:25,28.85
20:47:14,28.43
20:53:02,28.00
20:58:50,27.64
21:04:39,27.30
21:10:26,27.04
21:16:14,26.79
21:22:01,26.55
21:27:48,26.36
21:33:38,26.15
21:39:26,25.98
21:45:14,25.85
21:51:02,25.73
21:56:50,25.55
22:02:38,25.44
22:08:26,24.86
22:14:14,24.45
22:20:02,24.44
22:25:50,24.46
22:31:38,24.45
22:37:25,24.41
22:43:13,24.44
22:49:00,24.43
22:54:47,24.43
23:00:34,24.41
23:06:23,24.35
23:12:11,24.40
23:18:00,24.35
23:23:48,24.34
23:29:36,24.31
23:35:25,24.30
23:41:14,24.30
23:47:02,24.27
23:52:50,24.32
23:58:38,24.31