00:00:22,21.88
00:06:10,21.86
00:11:57,21.79
00:17:44,21.75
00:23:32,21.74
00:29:19,21.69
00:35:07,21.69
00:40:55,21.69
00:46:42,21.80
00:52:29,21.90
00:58:17,21.88
01:04:04,21.80
01:09:52,21.74
01:15:39,21.71
01:21:27,21.69
01:27:16,21.65
01:33:03,21.63
01:38:50,21.68
01:44:38,21.80
01:50:26,21.86
01:56:14,21.84
02:02:01,21.71
02:07:47,21.68
02:13:35,21.65
02:19:24,21.63
02:25:13,21.63
02:31:00,21.56
02:36:48,21.68
02:42:37,21.79
02:48:24,21.82
02:54:12,21.74
03:00:01,21.65
03:05:48,21.59
03:11:35,21.57
03:17:23,21.56
03:23:17,21.56
03:29:06,21.55
03:34:54,21.68
03:40:43,21.75
03:46:31,21.77
03:52:18,21.66
03:58:06,21.57
04:03:54,21.56
04:09:44,21.52
04:15:31,21.55
04:21:19,21.51
04:27:07,21.52
04:32:54,21.66
04:38:41,21.73
04:44:29,21.69
04:50:16,21.59
04:56:05,21.66
05:01:53,21.64
05:07:39,21.68
05:13:28,21.65
05:19:16,21.60
05:25:04,21.68
05:30:50,21.66
05:36:39,21.56
05:42:29,21.44
05:48:17,21.35
05:54:08,21.27
05:59:56,21.21
06:05:43,21.16
06:11:32,21.13
06:17:19,21.19
06:23:07,21.30
06:28:55,21.32
06:34:42,21.25
06:40:30,21.13
06:46:19,20.98
06:52:08,21.01
06:57:57,21.07
07:03:45,21.06
07:09:36,21.06
07:15:23,21.16
07:21:09,21.25
07:26:59,21.31
07:32:48,21.25
07:38:35,21.19
07:44:25,21.19
07:50:12,21.18
07:56:01,21.16
08:01:48,21.13
08:07:37,21.14
08:13:29,21.24
08:19:17,21.35
08:25:06,21.39
08:30:54,21.27
08:36:41,21.23
08:42:28,21.24
08:48:16,21.24
08:54:05,21.23
09:00:19,21.19
09:06:23,21.21
09:12:21,21.34
09:18:41,21.41
09:24:35,21.40
09:30:45,21.31
09:39:55,21.31
09:45:47,21.29
09:51:40,21.25
09:57:29,21.24
10:03:17,21.27
10:09:07,21.41
10:14:57,21.49
10:20:43,21.48
10:26:31,21.39
10:32:19,21.36
10:38:05,21.38
10:43:57,21.38
10:49:48,21.38
10:55:36,21.38
11:01:24,21.41
11:07:12,21.54
11:13:00,21.63
11:18:48,21.57
11:24:37,21.56
11:30:26,21.50
11:36:13,21.56
11:42:01,21.57
11:47:49,21.56
11:53:36,21.55
11:59:25,21.63
12:05:14,21.69
12:11:02,21.74
12:16:52,21.75
12:22:39,21.75
12:28:27,21.77
12:34:14,21.80
12:40:02,21.81
12:45:50,21.85
12:51:39,21.82
12:57:26,21.94
13:03:14,22.00
13:09:02,22.04
13:14:49,21.99
13:20:36,21.94
13:26:24,21.94
13:32:12,21.96
13:37:59,21.95
13:43:47,21.95
13:49:35,21.94
13:55:21,22.09
14:01:10,22.21
14:06:58,22.25
14:12:45,22.14
14:18:33,22.10
14:24:20,22.13
14:30:08,22.13
14:35:58,22.13
14:41:45,22.11
14:47:34,22.10
14:53:21,22.24
14:59:12,22.30
15:04:59,22.35
15:10:47,22.27
15:16:37,22.23
15:22:24,22.24
15:28:12,22.29
15:34:00,22.31
15:39:51,22.26
15:45:38,22.25
15:51:26,22.35
15:57:14,22.40
16:03:02,22.43
16:08:50,22.29
16:14:37,22.25
16:20:25,22.25
16:26:13,22.25
16:32:00,22.25
16:37:48,22.21
16:43:36,22.21
16:49:25,22.23
16:55:13,22.25
17:01:02,22.21
17:06:49,22.18
17:12:35,22.18
17:18:25,22.25
17:24:12,22.30
17:30:00,22.43
17:35:49,22.52
17:41:37,22.84
17:47:25,22.77
17:53:13,22.66
17:59:04,22.55
18:04:51,22.50
18:10:39,22.36
18:16:27,22.29
18:22:15,22.25
18:28:04,22.20
18:33:55,22.27
18:39:43,22.31
18:45:29,22.38
18:51:17,22.29
18:57:05,22.19
19:02:54,22.10
19:08:42,22.10
19:14:30,22.07
19:20:17,22.06
19:26:04,21.99
19:31:52,22.02
19:37:40,22.16
19:43:29,22.19
19:49:16,22.15
19:55:03,22.09
20:00:51,22.02
20:06:38,21.99
20:12:24,21.94
20:18:15,21.88
20:24:02,21.82
20:29:51,21.94
20:35:38,22.01
20:41:26,22.06
20:47:15,21.95
20:53:02,21.84
20:58:51,21.77
21:04:39,21.70
21:10:27,21.68
21:16:14,21.63
21:22:02,21.57
21:27:49,21.66
21:33:39,21.75
21:39:27,21.71
21:45:15,21.55
21:51:03,21.46
21:56:51,21.39
22:02:39,21.41
22:08:27,21.48
22:14:15,21.49
22:20:03,21.52
22:25:51,21.65
22:31:39,21.69
22:37:25,21.68
22:43:13,21.63
22:49:01,21.55
22:54:47,21.50
23:00:34,21.50
23:06:24,21.50
23:12:12,21.50
23:18:00,21.49
23:23:49,21.60
23:29:37,21.64
23:35:25,21.64
23:41:15,21.55
23:47:03,21.52
23:52:51,21.50
23:58:39,21.50