00:00:20,21.41
00:06:08,21.41
00:11:56,21.41
00:17:42,21.41
00:23:30,21.45
00:29:17,21.40
00:35:04,21.38
00:40:53,21.36
00:46:40,21.40
00:52:27,21.32
00:58:14,21.29
01:04:02,21.30
01:09:50,21.31
01:15:37,21.32
01:21:24,21.29
01:27:13,21.31
01:33:01,21.32
01:38:48,21.32
01:44:36,21.34
01:50:23,21.34
01:56:12,21.31
02:01:59,21.35
02:07:46,21.29
02:13:33,21.31
02:19:21,21.26
02:25:10,21.26
02:30:59,21.26
02:36:46,21.25
02:42:35,21.29
02:48:23,21.31
02:54:10,21.34
02:59:58,21.31
03:05:46,21.31
03:11:34,21.31
03:17:21,21.27
03:23:09,21.30
03:29:03,21.24
03:34:52,21.21
03:40:41,21.20
03:46:29,21.25
03:52:16,21.24
03:58:03,21.27
04:03:52,21.26
04:09:39,21.27
04:15:29,21.29
04:21:17,21.25
04:27:05,21.29
04:32:52,21.27
04:38:39,21.26
04:44:26,21.24
04:50:14,21.21
04:56:02,21.38
05:01:50,21.34
05:07:38,21.34
05:13:26,21.32
05:19:14,21.34
05:25:02,21.32
05:30:49,21.27
05:36:37,21.29
05:42:25,21.30
05:48:15,21.30
05:54:03,21.29
05:59:54,21.29
06:05:42,21.27
06:11:29,21.24
06:17:17,21.26
06:23:05,21.25
06:28:53,21.26
06:34:40,21.26
06:40:28,21.29
06:46:16,21.27
06:52:05,21.27
06:57:54,21.27
07:03:43,21.26
07:09:31,21.27
07:15:21,21.27
07:21:08,21.30
07:26:55,21.32
07:32:45,21.32
07:38:34,21.36
07:44:21,21.35
07:50:11,21.34
07:55:58,21.35
08:01:46,21.32
08:07:33,21.36
08:13:22,21.32
08:19:14,21.32
08:25:03,21.32
08:30:51,21.26
08:36:39,21.27
08:42:26,21.30
08:48:14,21.24
08:54:03,21.25
08:59:51,21.27
09:06:19,21.27
09:12:09,21.26
09:18:07,21.27
09:24:27,21.34
09:30:22,21.32
09:36:33,21.30
09:45:41,21.25
09:51:33,21.24
09:57:25,21.21
10:03:14,21.19
10:09:02,21.23
10:14:54,21.24
10:20:42,21.24
10:26:29,21.26
10:32:18,21.23
10:38:04,21.24
10:43:52,21.24
10:49:44,21.27
10:55:33,21.31
11:01:22,21.27
11:07:09,21.24
11:12:57,21.27
11:18:46,21.24
11:24:35,21.26
11:30:23,21.26
11:36:11,21.26
11:42:00,21.26
11:47:48,21.23
11:53:35,21.26
11:59:21,21.31
12:05:10,21.29
12:11:00,21.25
12:16:48,21.23
12:22:37,21.20
12:28:24,21.23
12:34:12,21.25
12:39:59,21.25
12:45:49,21.20
12:51:36,21.20
12:57:25,21.19
13:03:12,21.24
13:09:00,21.21
13:14:48,21.27
13:20:35,21.27
13:26:22,21.25
13:32:10,21.27
13:37:57,21.30
13:43:46,21.23
13:49:33,21.25
13:55:20,21.21
14:01:07,21.25
14:06:55,21.24
14:12:44,21.23
14:18:30,21.24
14:24:18,21.20
14:30:06,21.26
14:35:53,21.29
14:41:43,21.29
14:47:31,21.29
14:53:19,21.30
14:59:07,21.27
15:04:57,21.24
15:10:46,21.24
15:16:33,21.21
15:22:23,21.25
15:28:11,21.27
15:33:58,21.25
15:39:47,21.27
15:45:37,21.31
15:51:24,21.30
15:57:12,21.24
16:03:00,21.24
16:08:47,21.24
16:14:35,21.26
16:20:23,21.26
16:26:11,21.25
16:31:59,21.23
16:37:45,21.19
16:43:34,21.19
16:49:22,21.20
16:55:11,21.18
17:00:58,21.18
17:06:47,21.24
17:12:34,21.25
17:18:23,21.27
17:24:11,21.27
17:29:59,21.32
17:35:46,21.27
17:41:35,21.26
17:47:22,21.23
17:53:11,21.27
17:59:00,21.26
18:04:49,21.35
18:10:37,21.40
18:16:25,21.39
18:22:13,21.40
18:28:02,21.45
18:33:50,21.38
18:39:40,21.34
18:45:28,21.29
18:51:15,21.30
18:57:02,21.27
19:02:51,21.26
19:08:39,21.26
19:14:28,21.25
19:20:15,21.26
19:26:02,21.36
19:31:50,21.40
19:37:38,21.50
19:43:27,21.63
19:49:15,21.84
19:55:01,22.07
20:00:48,22.27
20:06:37,22.35
20:12:23,22.41
20:18:11,22.50
20:24:01,22.51
20:29:48,22.50
20:35:36,22.52
20:41:23,22.49
20:47:12,22.40
20:53:01,22.38
20:58:48,22.27
21:04:37,22.18
21:10:25,22.10
21:16:13,22.00
21:22:00,21.95
21:27:48,21.93
21:33:35,21.93
21:39:25,21.89
21:45:12,21.81
21:51:00,21.76
21:56:49,21.75
22:02:37,21.68
22:08:25,21.66
22:14:13,21.65
22:20:01,21.61
22:25:49,21.57
22:31:37,21.52
22:37:24,21.56
22:43:12,21.54
22:48:59,21.51
22:54:46,21.51
23:00:33,21.45
23:06:21,21.43
23:12:10,21.41
23:17:57,21.51
23:23:46,21.51
23:29:34,21.55
23:35:24,21.54
23:41:12,21.51
23:47:01,21.49
23:52:48,21.52
23:58:36,21.49