00:00:22,15.80
00:06:10,15.70
00:11:57,15.63
00:17:44,15.54
00:23:31,15.43
00:29:19,15.32
00:35:05,15.22
00:40:55,15.16
00:46:42,15.04
00:52:29,15.00
00:58:16,14.94
01:04:04,14.84
01:09:51,14.75
01:15:39,14.68
01:21:27,14.61
01:27:15,14.54
01:33:03,14.47
01:38:50,14.39
01:44:37,14.35
01:50:25,14.29
01:56:13,14.18
02:02:01,14.10
02:07:47,14.03
02:13:35,13.93
02:19:24,13.88
02:25:13,13.85
02:31:00,13.76
02:36:47,13.75
02:42:37,13.74
02:48:24,13.69
02:54:12,13.59
03:00:01,13.51
03:05:48,13.39
03:11:35,13.38
03:17:23,13.38
03:23:17,13.28
03:29:06,13.29
03:34:54,13.24
03:40:43,13.19
03:46:30,13.19
03:52:18,13.19
03:58:06,13.15
04:03:54,13.13
04:09:43,13.10
04:15:31,13.05
04:21:19,12.90
04:27:06,12.88
04:32:53,12.88
04:38:40,12.86
04:44:29,12.80
04:50:16,12.78
04:56:04,12.81
05:01:52,12.80
05:07:39,12.76
05:13:28,12.80
05:19:15,12.86
05:25:03,12.94
05:30:50,12.99
05:36:39,13.05
05:42:29,13.11
05:48:17,13.14
05:54:07,13.21
05:59:56,13.26
06:05:42,13.32
06:11:31,13.41
06:17:19,13.46
06:23:07,13.50
06:28:55,13.56
06:34:42,13.57
06:40:30,13.56
06:46:19,13.69
06:52:08,13.85
06:57:57,13.94
07:03:45,13.99
07:09:36,14.06
07:15:23,14.11
07:21:09,14.18
07:26:59,14.24
07:32:48,14.36
07:38:34,14.44
07:44:25,14.44
07:50:12,14.44
07:56:01,14.44
08:01:48,14.45
08:07:36,14.49
08:13:27,14.56
08:19:17,14.65
08:25:05,14.71
08:30:53,14.88
08:36:40,14.96
08:42:28,15.07
08:48:16,15.14
08:54:05,15.19
09:00:18,15.28
09:06:22,15.40
09:12:20,15.55
09:18:40,15.61
09:24:34,15.79
09:30:44,15.96
09:39:54,16.06
09:45:46,15.81
09:51:39,15.61
09:57:28,15.56
10:03:16,15.81
10:09:07,16.07
10:14:56,16.45
10:20:43,17.00
10:26:31,17.38
10:32:19,17.59
10:38:05,18.04
10:43:56,18.11
10:49:48,17.85
10:55:36,18.52
11:01:24,18.96
11:07:11,19.27
11:13:00,19.98
11:18:48,20.04
11:24:37,20.46
11:30:26,20.43
11:36:13,21.07
11:42:01,20.29
11:47:49,19.89
11:53:36,21.11
11:59:25,21.80
12:05:13,22.44
12:11:01,22.79
12:16:52,23.07
12:22:38,23.36
12:28:27,22.48
12:34:14,23.09
12:40:02,23.89
12:45:50,23.95
12:51:38,24.02
12:57:26,24.02
13:03:13,22.68
13:09:01,23.77
13:14:48,23.65
13:20:36,23.35
13:26:24,23.68
13:32:12,24.02
13:37:58,23.57
13:43:47,23.85
13:49:34,23.20
13:55:21,24.39
14:01:10,23.51
14:06:57,22.73
14:12:45,23.32
14:18:33,23.82
14:24:20,24.39
14:30:07,23.61
14:35:58,22.89
14:41:45,23.38
14:47:34,23.45
14:53:21,22.51
14:59:11,22.56
15:04:59,22.82
15:10:47,23.16
15:16:36,23.49
15:22:24,23.64
15:28:12,24.38
15:34:00,23.64
15:39:50,22.66
15:45:38,22.39
15:51:25,22.27
15:57:13,22.04
16:03:01,21.93
16:08:49,21.84
16:14:37,21.74
16:20:25,22.14
16:26:12,22.31
16:32:00,22.14
16:37:48,21.46
16:43:36,21.06
16:49:25,20.63
16:55:12,20.30
17:01:01,20.24
17:06:48,20.41
17:12:35,20.60
17:18:24,20.61
17:24:12,20.63
17:30:00,20.57
17:35:49,20.55
17:41:36,20.44
17:47:25,20.24
17:53:12,20.02
17:59:03,19.82
18:04:51,19.68
18:10:39,19.45
18:16:27,19.39
18:22:15,19.44
18:28:04,19.35
18:33:52,19.24
18:39:43,19.15
18:45:29,19.16
18:51:17,19.05
18:57:05,18.96
19:02:53,18.85
19:08:42,18.77
19:14:30,18.69
19:20:17,18.59
19:26:04,18.49
19:31:52,18.36
19:37:40,18.21
19:43:28,18.19
19:49:16,18.09
19:55:02,17.94
20:00:51,17.76
20:06:37,17.60
20:12:24,17.54
20:18:14,17.40
20:24:02,17.31
20:29:51,17.19
20:35:37,17.04
20:41:25,16.99
20:47:14,16.85
20:53:02,16.66
20:58:51,16.46
21:04:39,16.26
21:10:27,16.19
21:16:14,16.07
21:22:02,15.81
21:27:49,15.68
21:33:39,15.55
21:39:27,15.45
21:45:14,15.36
21:51:02,15.20
21:56:51,15.15
22:02:38,14.91
22:08:27,14.74
22:14:14,14.56
22:20:03,14.25
22:25:50,14.10
22:31:39,14.00
22:37:25,13.85
22:43:13,13.76
22:49:01,13.66
22:54:47,13.36
23:00:34,13.22
23:06:24,13.06
23:12:11,12.91
23:18:00,12.82
23:23:48,12.80
23:29:37,12.71
23:35:25,12.66
23:41:15,12.56
23:47:03,12.45
23:52:50,12.38
23:58:38,12.25