00:00:22,12.53
00:06:10,12.47
00:11:57,12.59
00:17:44,12.55
00:23:32,12.50
00:29:19,12.43
00:35:05,12.40
00:40:55,12.38
00:46:42,12.39
00:52:29,12.44
00:58:16,12.30
01:04:04,12.43
01:09:51,12.49
01:15:39,12.47
01:21:27,12.36
01:27:16,12.16
01:33:03,12.13
01:38:50,12.19
01:44:38,12.15
01:50:26,12.04
01:56:13,11.80
02:02:01,11.89
02:07:47,11.65
02:13:35,11.50
02:19:24,11.46
02:25:13,11.46
02:31:00,11.26
02:36:48,11.26
02:42:37,11.26
02:48:24,11.30
02:54:12,11.11
03:00:01,11.18
03:05:48,11.18
03:11:35,11.06
03:17:23,10.99
03:23:17,11.15
03:29:06,11.13
03:34:54,10.81
03:40:43,10.78
03:46:30,10.61
03:52:18,10.55
03:58:06,10.56
04:03:54,10.57
04:09:43,10.75
04:15:31,10.57
04:21:19,10.68
04:27:07,10.69
04:32:53,10.70
04:38:41,10.68
04:44:29,10.70
04:50:16,10.74
04:56:04,10.88
05:01:52,10.97
05:07:39,10.96
05:13:28,11.04
05:19:16,11.22
05:25:03,11.39
05:30:50,11.55
05:36:39,11.85
05:42:29,12.00
05:48:17,11.97
05:54:08,12.04
05:59:56,12.11
06:05:42,12.22
06:11:31,12.46
06:17:19,12.49
06:23:07,12.46
06:28:55,12.54
06:34:42,12.49
06:40:30,12.70
06:46:19,12.69
06:52:08,12.72
06:57:57,12.74
07:03:45,12.82
07:09:36,12.96
07:15:23,13.07
07:21:09,13.28
07:26:59,13.51
07:32:48,13.78
07:38:35,13.53
07:44:25,13.39
07:50:12,13.30
07:56:01,13.38
08:01:48,13.44
08:07:37,13.60
08:13:27,13.66
08:19:17,13.88
08:25:05,13.96
08:30:54,14.09
08:36:40,14.19
08:42:28,14.34
08:48:16,14.13
08:54:05,14.21
09:00:19,14.36
09:06:23,14.84
09:12:21,14.89
09:18:41,14.68
09:24:35,15.13
09:30:45,15.20
09:39:55,14.72
09:45:47,13.68
09:51:39,13.65
09:57:28,13.66
10:03:16,14.14
10:09:07,14.18
10:14:57,14.82
10:20:43,15.96
10:26:31,15.84
10:32:19,15.49
10:38:05,15.90
10:43:57,16.13
10:49:48,15.00
10:55:36,15.72
11:01:24,15.46
11:07:12,15.91
11:13:00,16.14
11:18:48,16.13
11:24:37,16.84
11:30:26,15.96
11:36:13,17.25
11:42:01,15.80
11:47:49,15.41
11:53:36,16.01
11:59:25,15.88
12:05:14,16.06
12:11:02,16.23
12:16:52,16.14
12:22:38,16.29
12:28:27,16.20
12:34:14,16.54
12:40:02,16.81
12:45:50,16.73
12:51:39,16.44
12:57:26,16.84
13:03:13,15.84
13:09:02,16.84
13:14:49,16.51
13:20:36,16.02
13:26:24,16.61
13:32:12,16.89
13:37:59,16.32
13:43:47,16.13
13:49:34,15.99
13:55:21,17.01
14:01:10,16.06
14:06:58,15.70
14:12:45,16.29
14:18:33,16.99
14:24:20,17.46
14:30:08,16.88
14:35:58,16.63
14:41:45,17.24
14:47:34,17.30
14:53:21,16.48
14:59:12,16.57
15:04:59,16.65
15:10:47,16.69
15:16:37,16.55
15:22:24,16.61
15:28:12,17.01
15:34:00,16.49
15:39:51,16.23
15:45:38,16.32
15:51:26,16.05
15:57:14,16.00
16:03:02,16.20
16:08:50,16.24
16:14:37,16.21
16:20:25,16.11
16:26:12,16.06
16:32:00,15.59
16:37:48,15.22
16:43:36,15.14
16:49:25,15.00
16:55:12,14.97
17:01:01,15.01
17:06:48,15.45
17:12:35,16.04
17:18:24,16.46
17:24:12,16.73
17:30:00,16.59
17:35:49,16.43
17:41:37,16.26
17:47:25,15.78
17:53:13,15.57
17:59:03,15.46
18:04:51,15.78
18:10:39,15.78
18:16:27,16.19
18:22:15,16.45
18:28:04,16.32
18:33:52,15.91
18:39:43,16.13
18:45:29,16.29
18:51:17,16.02
18:57:05,15.91
19:02:53,15.66
19:08:42,15.51
19:14:30,15.31
19:20:17,15.03
19:26:04,15.00
19:31:52,14.88
19:37:40,14.66
19:43:29,14.41
19:49:16,14.14
19:55:02,14.00
20:00:51,13.88
20:06:37,13.84
20:12:24,13.70
20:18:15,13.56
20:24:02,13.50
20:29:51,13.32
20:35:37,13.20
20:41:26,13.09
20:47:15,12.94
20:53:02,12.68
20:58:51,12.09
21:04:39,11.34
21:10:27,10.81
21:16:14,10.91
21:22:02,10.95
21:27:49,10.80
21:33:39,10.63
21:39:27,10.50
21:45:15,10.31
21:51:03,9.93
21:56:51,9.72
22:02:38,9.63
22:08:27,9.31
22:14:15,9.30
22:20:03,9.47
22:25:51,9.20
22:31:39,9.11
22:37:25,9.06
22:43:13,8.69
22:49:01,8.69
22:54:47,8.45
23:00:34,8.44
23:06:24,8.61
23:12:12,8.81
23:18:00,9.18
23:23:48,9.26
23:29:37,9.25
23:35:25,9.10
23:41:15,8.82
23:47:03,8.71
23:52:50,8.95
23:58:38,9.56