08:03:54,19.76
08:09:42,19.63
08:15:31,19.65
08:21:19,19.63
08:27:07,19.64
08:32:55,19.69
08:38:43,19.81
08:44:30,19.89
08:50:18,19.95
08:56:05,19.99
09:01:52,20.01
09:07:40,19.93
09:13:27,19.93
09:19:15,19.93
09:25:02,20.06
09:30:49,20.14
09:36:37,20.21
09:42:24,20.29
09:48:11,20.30
09:54:00,20.30
09:59:46,20.40
10:05:34,20.43
10:11:22,20.50
10:17:09,20.59
10:22:57,20.68
10:28:44,20.94
10:34:31,21.10
10:40:18,21.27
10:46:05,21.35
10:51:53,21.40
10:57:41,21.15
11:03:27,21.01
11:09:14,20.98
11:15:02,20.95
11:20:50,20.95
11:26:38,21.05
11:32:26,21.06
11:38:15,21.01
11:44:02,20.94
11:49:50,20.94
11:55:37,20.96
12:01:24,21.01
12:07:11,21.07
12:13:01,21.13
12:18:47,21.18
12:24:36,21.29
12:30:24,21.40
12:36:12,21.32
12:41:59,21.27
12:47:46,21.30
12:53:34,21.29
12:59:21,21.31
13:05:09,21.27
13:10:58,21.30
13:16:46,21.44
13:22:36,21.54
13:28:24,21.57
13:34:11,21.56
13:40:00,21.60
13:45:48,21.55
13:51:36,21.55
13:57:24,21.60
14:03:11,21.68
14:08:59,21.73
14:14:47,21.85
14:20:34,21.86
14:26:21,21.88
14:32:08,21.85
14:37:56,21.81
14:43:44,21.85
14:49:31,21.85
14:55:19,21.88
15:01:06,21.88
15:06:55,21.96
15:12:46,22.14
15:18:33,22.18
15:24:20,22.02
15:30:07,21.98
15:35:54,21.96
15:41:41,21.95
15:47:29,21.95
15:53:17,21.94
15:59:03,21.91
16:04:50,21.95
16:10:38,21.99
16:16:25,21.96
16:22:15,21.94
16:28:05,21.93
16:33:52,22.19
16:39:42,22.24
16:45:31,22.43
16:51:19,22.44
16:57:07,22.55
17:02:54,22.63
17:08:42,22.69
17:14:29,22.60
17:20:15,22.55
17:26:02,22.41
17:31:49,22.43
17:37:37,22.32
17:43:27,22.32
17:49:14,22.39
17:55:03,22.51
18:00:51,22.57
18:06:39,22.55
18:12:27,22.61
18:18:14,22.70
18:24:01,22.71
18:29:49,22.59
18:35:36,22.48
18:41:25,22.40
18:47:13,22.34
18:53:02,22.27
18:58:48,22.24
19:04:37,22.26
19:10:25,22.41
19:16:12,22.49
19:22:00,22.44
19:27:48,22.34
19:33:36,22.34
19:39:24,22.26
19:45:11,22.23
19:51:00,22.19
19:56:49,22.23
20:02:37,22.21
20:08:25,22.23
20:14:12,22.31
20:20:00,22.29
20:25:48,22.20
20:31:37,22.19
20:37:25,22.16
20:43:17,22.13
20:49:05,22.13
20:54:54,22.31
21:00:41,22.32
21:06:29,22.24
21:12:17,22.25
21:18:05,22.19
21:23:53,22.10
21:29:40,22.02
21:35:28,21.98
21:41:16,21.94
21:47:04,21.89
21:52:53,21.82
21:58:40,21.86
22:04:28,21.88
22:10:15,21.88
22:16:03,21.81
22:21:50,21.79
22:27:39,21.81
22:33:27,21.81
22:39:14,21.81
22:45:01,21.81
22:50:49,21.82
22:56:37,21.88
23:02:25,21.94
23:08:12,21.94
23:13:59,21.86
23:19:46,21.81
23:25:34,21.75
23:31:22,21.75
23:37:10,21.75
23:42:59,21.73
23:48:46,21.79
23:54:34,21.88