08:03:54,14.43 08:09:41,14.14 08:15:31,14.13 08:21:19,14.13 08:27:07,14.13 08:32:55,14.13 08:38:43,14.13 08:44:30,14.13 08:50:18,14.13 08:56:05,14.15 09:01:51,14.13 09:07:39,14.14 09:13:27,14.13 09:19:14,14.14 09:25:01,14.14 09:30:49,14.15 09:36:37,14.16 09:42:23,14.15 09:48:11,14.19 09:54:00,14.19 09:59:46,14.19 10:05:33,14.19 10:11:21,14.19 10:17:08,14.19 10:22:57,14.19 10:28:44,14.20 10:34:31,14.19 10:40:18,14.20 10:46:05,14.20 10:51:53,14.20 10:57:40,14.25 11:03:27,14.24 11:09:14,14.24 11:15:02,14.22 11:20:49,14.25 11:26:37,14.25 11:32:25,14.25 11:38:14,14.25 11:44:02,14.25 11:49:49,14.25 11:55:37,14.25 12:01:24,14.25 12:07:11,14.25 12:13:00,14.25 12:18:47,14.25 12:24:36,14.25 12:30:23,14.26 12:36:12,14.29 12:41:59,14.25 12:47:46,14.28 12:53:33,14.28 12:59:20,14.29 13:05:09,14.31 13:10:57,14.30 13:16:46,14.30 13:22:35,14.31 13:28:24,14.31 13:34:11,14.31 13:39:59,14.31 13:45:47,14.31 13:51:36,14.32 13:57:24,14.35 14:03:11,14.34 14:08:59,14.36 14:14:47,14.36 14:20:34,14.35 14:26:21,14.38 14:32:08,14.38 14:37:55,14.38 14:43:44,14.38 14:49:31,14.39 14:55:18,14.38 15:01:05,14.39 15:06:55,14.43 15:12:43,14.40 15:18:32,14.41 15:24:19,14.44 15:30:07,14.44 15:35:54,14.44 15:41:41,14.44 15:47:28,14.44 15:53:16,14.50 15:59:03,14.49 16:04:50,14.50 16:10:38,14.50 16:16:24,14.51 16:22:14,14.50 16:28:05,14.50 16:33:52,14.53 16:39:42,14.53 16:45:30,14.55 16:51:18,14.56 16:57:06,14.56 17:02:54,14.56 17:08:41,14.56 17:14:29,14.56 17:20:15,14.56 17:26:02,14.60 17:31:48,14.60 17:37:36,14.60 17:43:24,14.61 17:49:14,14.61 17:55:03,14.63 18:00:51,14.63 18:06:39,14.63 18:12:26,14.63 18:18:13,14.63 18:24:01,14.65 18:29:49,14.66 18:35:36,14.66 18:41:24,14.69 18:47:12,14.69 18:53:00,14.69 18:58:48,14.69 19:04:37,14.69 19:10:25,14.70 19:16:11,14.69 19:21:59,14.72 19:27:48,14.71 19:33:35,14.75 19:39:23,14.75 19:45:11,14.75 19:50:59,14.75 19:56:48,14.75 20:02:36,14.75 20:08:24,14.75 20:14:12,14.79 20:19:59,14.81 20:25:48,14.78 20:31:36,14.79 20:37:24,14.81 20:43:16,14.81 20:49:05,14.81 20:54:53,14.85 21:00:41,14.84 21:06:29,14.88 21:12:16,14.88 21:18:05,14.88 21:23:52,14.89 21:29:39,14.89 21:35:28,14.91 21:41:16,14.91 21:47:03,14.94 21:52:51,14.94 21:58:40,14.94 22:04:27,14.94 22:10:15,14.94 22:16:02,14.94 22:21:50,14.94 22:27:38,14.94 22:33:26,14.93 22:39:14,14.94 22:45:01,14.89 22:50:49,14.90 22:56:37,14.88 23:02:24,14.88 23:08:11,14.88 23:13:59,14.88 23:19:45,14.88 23:25:34,14.88 23:31:22,14.86 23:37:09,14.88 23:42:58,14.85 23:48:46,14.86 23:54:34,14.85