08:03:53,20.24
08:09:40,20.06
08:15:28,20.05
08:21:17,20.07
08:27:05,20.13
08:32:54,20.20
08:38:42,20.38
08:44:29,20.46
08:50:16,20.49
08:56:03,20.55
09:01:50,20.56
09:07:37,20.57
09:13:26,20.57
09:19:13,20.65
09:25:00,20.68
09:30:47,20.68
09:36:35,20.71
09:42:22,20.70
09:48:09,20.73
09:53:57,20.73
09:59:45,20.73
10:05:32,20.73
10:11:19,20.71
10:17:07,20.71
10:22:55,20.73
10:28:42,20.74
10:34:30,20.76
10:40:16,20.77
10:46:04,20.81
10:51:51,20.79
10:57:38,20.64
11:03:26,20.61
11:09:13,20.65
11:14:59,20.68
11:20:47,20.70
11:26:36,20.73
11:32:23,20.77
11:38:12,20.80
11:44:00,20.84
11:49:48,20.84
11:55:35,20.86
12:01:23,20.88
12:07:10,20.89
12:12:56,20.93
12:18:46,20.95
12:24:33,20.98
12:30:22,21.00
12:36:10,21.00
12:41:57,20.98
12:47:44,21.00
12:53:32,21.00
12:59:19,21.00
13:05:06,21.00
13:10:55,21.01
13:16:44,21.04
13:22:33,21.02
13:28:22,21.06
13:34:09,21.09
13:39:57,21.06
13:45:44,21.05
13:51:34,21.05
13:57:22,21.01
14:03:09,21.01
14:08:56,21.05
14:14:45,21.01
14:20:32,21.00
14:26:20,21.02
14:32:06,21.05
14:37:54,21.04
14:43:41,21.07
14:49:29,21.07
14:55:17,21.18
15:01:04,21.14
15:06:51,21.14
15:12:41,21.14
15:18:31,21.16
15:24:18,21.19
15:30:05,21.20
15:35:53,21.20
15:41:40,21.21
15:47:27,21.24
15:53:15,21.23
15:59:02,21.25
16:04:49,21.25
16:10:36,21.30
16:16:23,21.27
16:22:10,21.29
16:28:00,21.26
16:33:51,21.34
16:39:40,21.36
16:45:28,21.34
16:51:17,21.34
16:57:05,21.31
17:02:52,21.31
17:08:40,21.32
17:14:28,21.34
17:20:14,21.34
17:26:01,21.34
17:31:47,21.38
17:37:35,21.36
17:43:22,21.36
17:49:11,21.35
17:55:00,21.36
18:00:49,21.34
18:06:37,21.35
18:12:25,21.35
18:18:12,21.32
18:23:59,21.31
18:29:47,21.35
18:35:35,21.38
18:41:23,21.39
18:47:10,21.35
18:52:58,21.39
18:58:46,21.35
19:04:34,21.31
19:10:23,21.31
19:16:10,21.38
19:21:58,21.35
19:27:45,21.40
19:33:34,21.38
19:39:22,21.38
19:45:09,21.34
19:50:57,21.46
19:56:46,21.57
20:02:34,21.75
20:08:22,21.81
20:14:10,21.84
20:19:57,21.70
20:25:45,21.65
20:31:34,21.59
20:37:22,21.55
20:43:10,21.55
20:49:02,21.56
20:54:51,21.50
21:00:39,21.52
21:06:27,21.63
21:12:15,21.59
21:18:03,21.59
21:23:51,21.56
21:29:38,21.56
21:35:26,21.54
21:41:14,21.50
21:47:02,21.51
21:52:50,21.52
21:58:38,21.51
22:04:25,21.51
22:10:13,21.50
22:16:00,21.52
22:21:48,21.44
22:27:36,21.48
22:33:24,21.49
22:39:13,21.49
22:45:00,21.49
22:50:46,21.49
22:56:35,21.49
23:02:22,21.48
23:08:10,21.49
23:13:57,21.48
23:19:44,21.45
23:25:32,21.49
23:31:19,21.43
23:37:08,21.40
23:42:56,21.39
23:48:44,21.39
23:54:32,21.44