08:03:54,11.49
08:09:42,11.97
08:15:31,12.20
08:21:19,12.38
08:27:07,12.59
08:32:55,12.79
08:38:43,13.04
08:44:30,13.24
08:50:18,13.44
08:56:05,13.59
09:01:52,13.95
09:07:40,14.16
09:13:27,14.38
09:19:14,14.61
09:25:02,14.91
09:30:49,15.18
09:36:37,15.44
09:42:23,15.64
09:48:11,16.01
09:54:00,16.34
09:59:46,16.64
10:05:34,16.89
10:11:21,17.16
10:17:08,17.70
10:22:57,18.05
10:28:44,18.34
10:34:31,18.46
10:40:18,18.71
10:46:05,19.05
10:51:53,19.54
10:57:41,20.76
11:03:27,21.14
11:09:14,21.16
11:15:02,21.65
11:20:50,22.23
11:26:38,22.54
11:32:26,22.51
11:38:15,22.57
11:44:02,22.56
11:49:50,23.64
11:55:37,24.64
12:01:24,25.18
12:07:11,25.74
12:13:00,26.39
12:18:47,26.95
12:24:36,27.76
12:30:24,27.41
12:36:12,27.11
12:41:59,27.07
12:47:46,26.74
12:53:33,27.50
12:59:20,27.30
13:05:09,27.01
13:10:57,28.49
13:16:46,27.88
13:22:36,28.44
13:28:24,29.44
13:34:11,30.00
13:39:59,29.39
13:45:48,30.21
13:51:36,30.56
13:57:24,30.57
14:03:11,30.74
14:08:59,30.76
14:14:47,30.98
14:20:34,31.14
14:26:21,31.13
14:32:08,30.60
14:37:56,30.13
14:43:44,29.74
14:49:31,29.65
14:55:19,29.81
15:01:06,29.10
15:06:55,29.68
15:12:44,30.38
15:18:32,30.18
15:24:20,29.30
15:30:07,28.84
15:35:54,28.74
15:41:41,28.27
15:47:29,27.85
15:53:17,27.51
15:59:03,27.23
16:04:50,27.25
16:10:38,27.38
16:16:25,26.68
16:22:14,26.31
16:28:05,25.90
16:33:52,25.36
16:39:42,25.01
16:45:31,24.77
16:51:18,24.49
16:57:06,24.23
17:02:54,24.27
17:08:41,24.32
17:14:29,24.21
17:20:15,24.07
17:26:02,23.90
17:31:49,23.80
17:37:36,23.66
17:43:24,23.59
17:49:14,23.56
17:55:03,23.51
18:00:51,23.38
18:06:39,23.25
18:12:27,23.27
18:18:14,23.31
18:24:01,23.26
18:29:49,23.25
18:35:36,23.16
18:41:25,23.05
18:47:13,22.89
18:53:00,22.71
18:58:48,22.63
19:04:37,22.65
19:10:25,22.69
19:16:11,22.63
19:21:59,22.56
19:27:48,22.51
19:33:35,22.39
19:39:23,22.31
19:45:11,22.23
19:51:00,22.11
19:56:49,22.00
20:02:36,21.88
20:08:24,21.75
20:14:12,21.68
20:19:59,21.59
20:25:48,21.54
20:31:36,21.44
20:37:24,21.27
20:43:17,21.11
20:49:05,21.00
20:54:53,20.76
21:00:41,20.54
21:06:29,20.39
21:12:17,20.36
21:18:05,20.06
21:23:53,19.90
21:29:39,19.70
21:35:28,19.64
21:41:16,19.54
21:47:03,19.35
21:52:53,19.16
21:58:40,18.91
22:04:28,18.80
22:10:15,18.45
22:16:02,18.27
22:21:50,18.38
22:27:38,18.23
22:33:26,18.04
22:39:14,17.86
22:45:01,17.70
22:50:49,17.54
22:56:37,17.39
23:02:24,17.19
23:08:11,17.06
23:13:59,16.94
23:19:45,16.80
23:25:34,16.64
23:31:22,16.41
23:37:09,16.27
23:42:58,16.15
23:48:46,16.02
23:54:34,15.86