00:04:21,26.46
00:10:09,26.26
00:15:57,26.06
00:21:44,25.86
00:27:34,25.74
00:33:20,25.59
00:39:20,25.50
00:45:09,25.35
00:50:56,25.24
00:56:45,25.13
01:02:33,25.04
01:08:21,25.00
01:14:08,24.86
01:19:56,24.82
01:25:43,24.80
01:31:30,24.73
01:37:17,24.68
01:43:03,24.63
01:48:52,24.60
01:54:39,24.56
02:00:26,24.54
02:06:14,24.49
02:12:01,24.44
02:17:49,24.44
02:23:37,24.38
02:29:23,24.35
02:35:12,24.29
02:41:00,24.31
02:46:48,24.29
02:52:36,24.21
02:58:24,24.25
03:04:13,24.21
03:10:00,24.20
03:15:47,24.15
03:21:35,24.13
03:27:22,24.13
03:33:10,24.05
03:38:59,24.04
03:44:47,24.06
03:50:34,24.07
03:56:25,24.05
04:02:12,24.02
04:08:01,24.05
04:13:49,24.01
04:19:36,24.02
04:25:23,23.98
04:31:10,24.02
04:36:58,23.93
04:42:45,23.90
04:48:31,23.94
04:54:19,23.88
05:00:06,23.90
05:05:54,23.91
05:11:42,23.86
05:17:29,23.90
05:23:18,23.86
05:29:05,23.86
05:34:54,23.84
05:40:41,23.84
05:46:29,23.82
05:52:16,23.82
05:58:04,23.81
06:03:51,23.75
06:09:39,23.81
06:15:26,23.85
06:21:14,23.84
06:27:01,23.81
06:32:50,23.84
06:38:38,23.80
06:44:36,23.73
06:50:27,23.73
06:56:15,23.81
07:02:03,23.80
07:07:51,23.77
07:13:37,23.77
07:19:24,23.79
07:25:13,23.76
07:31:01,23.75
07:36:49,23.05
07:42:36,21.40
07:48:23,21.68
07:54:11,21.94
07:59:59,22.23
08:05:48,22.41
08:11:36,22.57
08:17:23,22.70
08:23:11,22.81
08:28:59,22.98
08:34:47,23.05
08:40:36,23.11
08:46:23,24.20
08:52:10,40.64
08:57:56,40.15
09:03:44,37.69
09:09:31,35.75
09:15:20,34.14
09:21:08,32.74
09:26:56,31.56
09:32:43,30.50
09:38:32,29.59
09:44:20,28.76
09:50:07,28.06
09:55:57,27.51
10:01:44,27.04
10:07:32,26.64
10:13:19,26.30
10:19:07,26.02
10:24:54,25.75
10:30:41,25.48
10:36:29,25.29
10:42:15,25.13
10:48:03,24.96
10:53:52,24.76
10:59:41,28.24
11:05:28,42.40
11:11:16,40.75
11:17:03,39.15
11:22:51,36.67
11:28:38,34.70
11:34:25,33.14
11:40:13,31.82
11:46:01,30.69
11:51:49,29.60
11:57:37,28.63
12:03:25,27.95
12:09:12,27.43
12:14:59,26.95
12:20:46,26.55
12:26:34,26.18
12:32:22,25.86
12:38:10,25.59
12:44:00,25.30
12:49:47,25.10
12:55:35,24.90
13:01:22,24.73
13:07:10,24.57
13:12:57,24.46
13:18:44,24.34
13:24:33,24.26
13:30:21,24.23
13:36:08,24.11
13:41:56,24.06
13:47:44,23.96
13:53:32,23.88
13:59:20,23.86
14:05:09,23.81
14:10:57,23.75
14:16:45,23.69
14:22:33,23.71
14:28:22,23.65
14:34:08,23.63
14:39:55,23.63
14:45:44,23.54
14:51:30,23.57
14:57:18,23.56
15:03:07,22.30
15:08:55,22.20
15:14:42,22.44
15:20:30,22.69
15:26:18,22.86
15:32:06,23.02
15:37:54,23.18
15:43:41,23.32
15:49:28,23.46
15:55:17,23.55
16:01:06,23.63
16:06:53,23.60
16:12:40,23.54
16:18:27,23.51
16:24:16,23.55
16:30:05,23.59
16:35:53,23.49
16:41:41,23.54
16:47:28,23.55
16:53:17,23.57
16:59:05,23.49
17:04:54,23.52
17:10:42,23.52
17:16:30,23.54
17:22:17,23.52
17:28:03,23.51
17:33:52,23.16
17:39:40,22.66
17:45:26,22.69
17:51:16,22.90
17:57:04,23.02
18:02:52,23.07
18:08:40,23.10
18:14:29,23.14
18:20:17,23.29
18:26:06,23.24
18:31:56,22.73
18:37:44,24.10
18:43:33,41.85
18:49:20,40.77
18:55:09,38.15
19:00:57,36.54
19:06:45,35.15
22:32:53,28.57
22:38:42,20.09
22:44:30,20.59
22:51:32,23.82
22:59:37,40.76
23:07:47,40.05
23:15:09,36.90
23:21:00,34.58
23:26:50,33.16
23:32:40,31.93
23:38:29,30.81
23:44:17,29.84
23:50:05,28.98