00:04:21,20.48
00:10:11,20.44
00:15:57,20.41
00:21:45,20.52
00:27:34,20.55
00:33:21,20.46
00:39:21,20.38
00:45:09,20.31
00:50:56,20.27
00:56:45,20.25
01:02:34,20.23
01:08:21,20.30
01:14:08,20.32
01:19:56,20.27
01:25:43,20.19
01:31:30,20.14
01:37:17,20.11
01:43:04,20.06
01:48:52,20.06
01:54:40,20.06
02:00:26,20.09
02:06:14,20.05
02:12:02,19.99
02:17:50,19.95
02:23:37,19.89
02:29:24,19.82
02:35:12,19.81
02:41:00,19.81
02:46:48,19.86
02:52:36,19.84
02:58:24,19.76
03:04:13,19.73
03:10:01,19.68
03:15:48,19.63
03:21:36,19.59
03:27:22,19.55
03:33:10,19.59
03:39:00,19.56
03:44:48,19.55
03:50:34,19.50
03:56:26,19.44
04:02:13,19.39
04:08:02,19.35
04:13:49,19.35
04:19:37,19.35
04:25:24,19.38
04:31:10,19.38
04:36:59,19.29
04:42:45,19.26
04:48:32,19.23
04:54:19,19.19
05:00:07,19.19
05:05:54,19.14
05:11:43,19.13
05:17:30,19.20
05:23:19,19.25
05:29:07,19.24
05:34:54,19.26
05:40:42,19.25
05:46:30,19.30
05:52:17,19.31
05:58:05,19.32
06:03:52,19.36
06:09:40,19.43
06:15:26,19.46
06:21:14,19.48
06:27:02,19.49
06:32:51,19.49
06:38:39,19.50
06:44:39,19.55
06:50:27,19.55
06:56:15,19.60
07:02:04,19.64
07:07:51,19.66
07:13:38,19.69
07:19:25,19.69
07:25:14,19.74
07:31:01,19.70
07:36:50,19.66
07:42:37,19.55
07:48:24,19.71
07:54:12,19.76
08:00:00,19.75
08:05:48,19.75
08:11:36,19.71
08:17:25,19.71
08:23:12,19.66
08:29:00,19.60
08:34:48,19.63
08:40:36,19.69
08:46:23,19.43
08:52:10,19.07
08:57:57,18.90
09:03:44,18.88
09:09:32,19.09
09:15:21,19.31
09:21:08,19.51
09:26:57,19.61
09:32:44,19.32
09:38:32,19.11
09:44:20,19.02
09:50:08,19.00
09:55:57,19.00
10:01:44,19.06
10:07:33,19.05
10:13:20,19.00
10:19:07,19.00
10:24:55,18.89
10:30:42,18.91
10:36:30,18.90
10:42:16,18.91
10:48:03,18.93
10:53:53,18.94
10:59:42,18.98
11:05:29,18.96
11:11:16,19.16
11:17:03,19.29
11:22:51,19.31
11:28:38,19.36
11:34:26,19.44
11:40:14,19.48
11:46:02,19.52
11:51:50,19.64
11:57:38,19.66
12:03:26,19.69
12:09:12,19.66
12:15:00,19.69
12:20:47,19.69
12:26:35,19.69
12:32:22,19.75
12:38:14,19.75
12:44:01,19.81
12:49:48,19.89
12:55:36,19.90
13:01:23,19.88
13:07:10,19.89
13:12:57,19.90
13:18:45,19.94
13:24:34,19.94
13:30:22,19.99
13:36:09,20.05
13:41:57,20.13
13:47:45,20.11
13:53:33,20.06
13:59:21,20.11
14:05:10,20.14
14:10:57,20.15
14:16:46,20.16
14:22:34,20.14
14:28:22,20.27
14:34:08,20.31
14:39:58,20.29
14:45:44,20.23
14:51:31,20.20
14:57:19,20.27
15:03:07,20.44
15:08:56,20.63
15:14:43,20.69
15:20:30,20.84
15:26:19,20.91
15:32:06,20.96
15:37:55,20.98
15:43:41,20.99
15:49:29,21.01
15:55:19,21.11
16:01:06,21.20
16:06:53,21.30
16:12:41,21.61
16:18:27,21.66
16:24:18,21.57
16:30:06,21.45
16:35:54,21.35
16:41:42,21.35
16:47:28,21.31
16:53:18,21.13
16:59:06,21.14
17:04:55,21.15
17:10:43,21.00
17:16:30,20.81
17:22:17,20.70
17:28:05,20.65
17:33:52,20.55
17:39:40,20.49
17:45:27,20.63
17:51:17,20.68
17:57:05,20.59
18:02:52,20.52
18:08:41,20.40
18:14:29,20.31
18:20:18,20.25
18:26:07,20.23
18:31:56,20.23
18:37:45,20.49
18:43:34,20.57
18:49:22,20.46
18:55:10,20.24
19:00:58,20.14
19:06:46,20.04
22:32:54,19.75
22:38:43,19.32
22:44:31,19.36
22:51:36,19.34
22:59:38,19.45
23:07:50,19.74
23:15:12,19.88
23:21:02,19.88
23:26:52,19.84
23:32:41,19.82
23:38:30,19.91
23:44:18,19.91
23:50:06,19.86