00:04:19,21.89
00:10:07,21.91
00:15:56,21.86
00:21:44,21.93
00:27:31,21.93
00:33:20,21.91
00:39:07,21.90
00:45:07,21.91
00:50:55,21.88
00:56:43,21.82
01:02:31,21.84
01:08:19,21.82
01:14:07,21.76
01:19:54,21.71
01:25:42,21.69
01:31:29,21.68
01:37:16,21.68
01:43:02,21.69
01:48:51,21.68
01:54:38,21.65
02:00:25,21.65
02:06:13,21.63
02:11:59,21.60
02:17:47,21.59
02:23:36,21.60
02:29:22,21.57
02:35:11,21.57
02:40:59,21.57
02:46:46,21.52
02:52:35,21.48
02:58:21,21.48
03:04:12,21.46
03:09:59,21.48
03:15:46,21.50
03:21:34,21.49
03:27:21,21.49
03:33:09,21.45
03:38:56,21.44
03:44:45,21.46
03:50:33,21.41
03:56:20,21.40
04:02:12,21.35
04:07:59,21.31
04:13:47,21.32
04:19:35,21.30
04:25:22,21.24
04:31:08,21.25
04:36:56,21.30
04:42:44,21.26
04:48:31,21.23
04:54:18,21.26
05:00:05,21.24
05:05:54,21.24
05:11:41,21.26
05:17:28,21.20
05:23:17,21.24
05:29:04,21.19
05:34:53,21.15
05:40:40,21.15
05:46:28,21.16
05:52:16,21.19
05:58:02,21.15
06:03:50,21.18
06:09:38,21.18
06:15:25,21.20
06:21:11,21.20
06:27:00,21.20
06:32:47,21.23
06:38:38,21.19
06:44:25,21.16
06:50:26,21.21
06:56:13,21.13
07:02:02,21.16
07:07:50,21.13
07:13:36,21.09
07:19:23,21.06
07:25:12,21.05
07:31:00,21.07
07:36:47,21.02
07:42:35,20.98
07:48:22,20.93
07:54:11,20.98
07:59:58,20.98
08:05:46,20.96
08:11:35,20.93
08:17:22,20.95
08:23:11,20.89
08:28:58,20.82
08:34:46,20.77
08:40:34,20.81
08:46:22,20.85
08:52:09,20.89
08:57:56,20.90
09:03:43,20.90
09:09:31,20.91
09:15:17,20.93
09:21:07,20.91
09:26:55,20.89
09:32:42,20.82
09:38:31,20.81
09:44:19,20.75
09:50:06,20.73
09:55:54,20.69
10:01:43,20.76
10:07:30,20.75
10:13:18,20.76
10:19:06,20.79
10:24:53,20.76
10:30:40,20.77
10:36:28,20.82
10:42:15,20.82
10:48:02,20.81
10:53:50,20.73
10:59:39,20.69
11:05:27,20.81
11:11:15,20.80
11:17:01,20.81
11:22:50,20.76
11:28:36,20.74
11:34:23,20.75
11:40:12,20.74
11:46:00,20.73
11:51:48,20.77
11:57:36,20.73
12:03:23,20.76
12:09:11,20.75
12:14:58,20.75
12:20:45,20.71
12:26:33,20.66
12:32:20,20.64
12:38:09,20.61
12:43:59,20.61
12:49:45,20.63
12:55:34,20.65
13:01:21,20.63
13:07:09,20.65
13:12:56,20.68
13:18:43,20.70
13:24:31,20.75
13:30:20,20.68
13:36:07,20.66
13:41:55,20.73
13:47:43,20.65
13:53:31,20.64
13:59:19,20.63
14:05:07,20.63
14:10:56,20.64
14:16:44,20.66
14:22:32,20.69
14:28:20,20.68
14:34:07,20.68
14:39:54,20.68
14:45:43,20.64
14:51:30,20.69
14:57:17,20.64
15:03:05,20.50
15:08:54,20.63
15:14:41,20.89
15:20:29,21.07
15:26:16,21.25
15:32:05,21.35
15:37:53,21.40
15:43:40,21.50
15:49:27,21.51
15:55:16,21.65
16:01:05,21.60
16:06:52,21.38
16:12:40,21.26
16:18:26,21.15
16:24:15,21.09
16:30:04,21.00
16:35:51,21.01
16:41:40,20.95
16:47:27,20.95
16:53:15,20.95
16:59:03,20.88
17:04:52,20.86
17:10:41,20.88
17:16:29,20.88
17:22:16,20.89
17:28:02,20.86
17:33:52,20.82
17:39:39,20.76
17:45:26,20.80
17:51:13,20.76
17:57:03,20.76
18:02:51,20.79
18:08:39,20.76
18:14:27,20.80
18:20:15,20.76
18:26:05,20.79
18:31:54,20.76
18:37:42,20.79
18:43:31,20.86
18:49:20,20.82
18:55:08,20.75
19:00:56,20.71
19:06:43,20.64
22:31:44,20.32
22:38:40,20.09
22:44:29,20.15
22:50:18,20.27
22:57:23,20.57
23:05:26,20.70
23:13:36,20.74
23:20:58,20.79
23:26:48,20.75
23:32:40,20.79
23:38:27,20.77
23:44:15,20.68
23:50:03,20.55