00:04:21,-20.40 00:10:10,-20.70 00:15:57,-21.15 00:21:45,-21.60 00:27:34,-21.99 00:33:20,-22.30 00:39:20,-22.55 00:45:09,-22.73 00:50:56,-22.74 00:56:45,-22.48 01:02:33,-21.84 01:08:21,-21.26 01:14:08,-20.88 01:19:56,-20.48 01:25:43,-20.11 01:31:30,-20.13 01:37:17,-20.31 01:43:03,-20.71 01:48:52,-21.20 01:54:39,-21.70 02:00:26,-22.09 02:06:14,-22.36 02:12:01,-22.60 02:17:49,-22.75 02:23:37,-22.65 02:29:23,-22.21 02:35:12,-21.52 02:41:00,-21.10 02:46:48,-20.68 02:52:36,-20.25 02:58:24,-20.06 03:04:13,-20.13 03:10:00,-20.44 03:15:47,-20.91 03:21:35,-21.41 03:27:22,-21.88 03:33:10,-22.24 03:38:59,-22.48 03:44:47,-22.70 03:50:34,-22.65 03:56:25,-22.30 04:02:12,-21.64 04:08:01,-21.18 04:13:49,-20.76 04:19:36,-20.36 04:25:23,-20.04 04:31:10,-20.02 04:36:58,-20.26 04:42:45,-20.71 04:48:31,-21.21 04:54:19,-21.70 05:00:06,-22.10 05:05:54,-22.40 05:11:43,-22.66 05:17:29,-22.70 05:23:18,-22.40 05:29:06,-21.71 05:34:54,-21.24 05:40:42,-20.84 05:46:29,-20.41 05:52:17,-20.05 05:58:04,-19.95 06:03:52,-20.13 06:09:39,-20.52 06:15:26,-21.02 06:21:14,-21.56 06:27:01,-21.99 06:32:50,-22.31 06:38:38,-22.60 06:44:37,-22.70 06:50:27,-22.44 06:56:15,-21.82 07:02:03,-21.29 07:07:51,-20.90 07:13:37,-20.49 07:19:24,-20.25 07:25:13,-20.27 07:31:01,-20.52 07:36:49,-20.99 07:42:36,-21.52 07:48:23,-21.99 07:54:11,-22.30 07:59:59,-22.57 08:05:48,-22.64 08:11:36,-22.38 08:17:24,-21.70 08:23:11,-21.23 08:28:59,-20.84 08:34:47,-20.43 08:40:36,-20.10 08:46:23,-20.14 08:52:10,-20.36 08:57:57,-20.82 09:03:44,-21.36 09:09:31,-21.88 09:15:20,-22.25 09:21:08,-22.55 09:26:56,-22.60 09:32:43,-22.34 09:38:32,-21.68 09:44:20,-21.23 09:50:07,-20.79 09:55:57,-20.41 10:01:44,-20.02 10:07:32,-19.99 10:13:20,-20.19 10:19:07,-20.60 10:24:54,-21.16 10:30:41,-21.69 10:36:29,-22.11 10:42:16,-22.44 10:48:03,-22.60 10:53:52,-22.46 10:59:41,-21.82 11:05:28,-21.31 11:11:16,-20.90 11:17:03,-20.46 11:22:51,-20.06 11:28:38,-19.94 11:34:25,-20.13 11:40:14,-20.57 11:46:01,-21.15 11:51:49,-21.69 11:57:37,-22.11 12:03:25,-22.44 12:09:12,-22.60 12:14:59,-22.39 12:20:46,-21.71 12:26:34,-21.23 12:32:22,-20.82 12:38:10,-20.40 12:44:00,-20.06 12:49:47,-19.95 12:55:35,-20.06 13:01:23,-20.50 13:07:10,-21.07 13:12:57,-21.61 13:18:45,-22.07 13:24:33,-22.40 13:30:21,-22.56 13:36:08,-22.41 13:41:57,-21.77 13:47:44,-21.29 13:53:33,-20.88 13:59:20,-20.44 14:05:09,-20.04 14:10:57,-20.06 14:16:46,-20.34 14:22:33,-20.82 14:28:22,-21.43 14:34:08,-21.91 14:39:57,-22.30 14:45:44,-22.51 14:51:31,-22.49 14:57:18,-21.99 15:03:07,-21.30 15:08:55,-20.84 15:14:42,-20.41 15:20:30,-20.01 15:26:19,-19.71 15:32:06,-19.81 15:37:54,-20.27 15:43:41,-20.88 15:49:28,-21.50 15:55:17,-21.98 16:01:06,-22.31 16:06:53,-22.52 16:12:40,-22.54 16:18:27,-22.15 16:24:17,-21.48 16:30:05,-21.05 16:35:53,-20.61 16:41:41,-20.20 16:47:28,-19.85 16:53:17,-19.74 16:59:05,-20.00 17:04:54,-20.56 17:10:42,-21.19 17:16:30,-21.71 17:22:17,-22.13 17:28:03,-22.43 17:33:52,-22.54 17:39:40,-22.35 17:45:26,-21.64 17:51:16,-21.18 17:57:05,-20.69 18:02:52,-20.29 18:08:40,-19.91 18:14:29,-19.75 18:20:17,-19.94 18:26:06,-20.43 18:31:56,-21.06 18:37:44,-21.63 18:43:33,-22.01 18:49:22,-22.11 18:55:10,-21.71 19:00:57,-21.16 19:06:45,-20.75 22:32:53,-19.26 22:38:42,-17.27 22:44:30,-16.48 22:51:34,-16.56 22:59:37,-17.02 23:07:47,-17.61 23:15:09,-18.07 23:21:00,-18.39 23:26:50,-18.60 23:32:41,-18.79 23:38:29,-18.96 23:44:18,-19.01 23:50:05,-18.91