00:04:38,25.20
00:10:30,25.24
00:16:21,25.21
00:22:10,25.24
00:27:59,25.25
00:33:47,25.21
00:39:37,25.24
00:45:26,25.25
00:51:13,25.31
00:57:02,25.29
01:02:51,25.30
01:08:38,25.31
01:14:27,25.27
01:20:17,25.26
01:26:04,25.21
01:31:53,25.19
01:37:40,25.18
01:43:28,25.18
01:49:16,25.18
01:55:05,25.13
02:00:55,25.15
02:06:47,25.11
02:12:39,25.16
02:18:27,25.15
02:24:15,25.19
02:30:03,25.13
02:35:53,25.16
02:41:39,25.14
02:47:27,25.18
02:53:16,25.15
02:59:04,25.14
03:04:51,25.15
03:10:38,25.14
03:16:26,25.14
03:22:12,25.10
03:28:01,25.10
03:33:49,25.09
03:39:36,25.11
03:45:25,25.11
03:51:12,25.10
03:57:00,25.13
04:02:49,25.06
04:08:37,25.04
04:14:25,25.02
04:20:12,25.02
04:25:59,24.99
04:31:47,24.96
04:37:35,24.98
04:43:23,24.19
04:49:12,22.85
04:55:00,24.64
05:00:48,42.34
05:06:35,42.99
05:12:21,41.58
05:18:08,43.06
05:23:55,40.96
05:29:44,38.81
05:35:31,36.95
05:41:19,35.36
05:47:07,34.02
05:52:54,32.92
05:58:41,31.93
06:04:29,35.50
06:10:17,37.20
06:16:05,35.70
06:21:51,34.26
06:27:38,33.06
06:33:25,32.02
06:39:16,31.13
06:45:04,30.49
06:50:51,29.80
06:56:39,29.18
07:02:26,28.63
07:08:14,28.20
07:14:01,27.81
07:19:48,27.45
07:25:36,27.19
07:31:24,26.93
07:37:11,26.73
07:42:59,26.46
07:48:46,26.27
07:54:33,26.13
08:00:21,25.96
08:06:07,25.82
08:11:53,25.76
08:17:40,25.63
08:23:28,25.54
08:29:19,25.49
08:35:06,25.43
08:40:54,25.34
08:46:42,25.29
08:52:29,25.29
08:58:17,25.24
09:04:04,25.15
09:09:51,25.09
09:15:39,24.99
09:21:25,24.98
09:27:14,25.05
09:33:01,25.00
09:38:48,24.99
09:44:36,24.98
09:50:23,24.98
09:56:10,24.94
10:01:58,24.91
10:07:44,24.89
10:13:32,24.86
10:19:23,24.84
10:25:11,24.86
10:30:59,24.88
10:36:45,24.93
10:42:32,24.86
10:48:20,24.81
10:54:06,24.82
10:59:53,24.85
11:05:40,24.77
11:11:29,24.80
11:17:16,24.79
11:23:03,24.73
11:28:51,24.76
11:34:39,24.71
11:40:26,24.70
11:46:13,24.65
11:52:01,24.69
11:57:49,24.66
12:03:37,24.69
12:09:25,24.75
12:15:12,24.69
12:20:59,24.66
12:26:47,24.69
12:32:35,24.66
12:38:22,24.73
12:44:09,24.70
12:49:57,24.70
12:55:45,24.68
13:01:33,24.70
13:07:21,24.70
13:13:08,24.70
13:18:55,24.70
13:24:43,24.69
13:30:30,24.70
13:36:17,24.71
13:42:05,24.68
13:47:52,24.64
13:53:41,24.57
13:59:29,24.66
14:05:16,24.63
14:11:03,24.69
14:16:51,24.69
14:22:38,24.65
14:28:24,24.65
14:34:12,24.60
14:39:59,24.60
14:45:49,24.61
14:51:36,24.63
14:57:23,24.57
15:03:10,24.55
15:08:56,24.59
15:14:43,24.56
15:20:32,24.57
15:26:20,24.61
15:32:08,24.55
15:37:56,24.57
15:43:43,24.55
15:49:31,24.61
15:55:22,24.59
16:01:09,24.57
16:06:57,24.57
16:12:45,24.57
16:18:32,24.55
16:24:19,29.14
16:30:06,38.96
16:35:53,37.20
16:41:41,35.29
16:47:29,33.79
16:53:18,32.54
16:59:06,31.50
17:04:54,30.61
17:10:42,29.82
17:16:29,29.16
17:22:18,28.60
17:28:05,28.10
17:33:53,27.68
17:39:41,27.34
17:45:28,27.01
17:51:15,26.71
17:57:02,26.46
18:02:50,26.23
18:08:38,26.06
18:14:25,25.85
18:20:14,25.66
18:26:01,25.52
18:31:49,25.45
18:37:36,25.35
18:43:23,25.19
18:49:11,25.10
18:54:58,25.06
19:00:45,25.01
19:06:32,24.94
19:12:22,24.88
19:18:10,24.85
19:23:57,23.70
19:29:45,23.56
19:35:32,23.73
19:41:19,23.90
19:47:08,24.02
19:52:56,24.10
19:58:43,24.14
20:04:31,25.21
20:10:18,26.21
20:16:06,26.41
20:21:54,32.21
20:27:41,40.42
20:33:28,38.45
20:39:16,36.45
20:45:03,34.96
20:50:51,33.76
20:56:38,32.71
21:02:26,31.86
21:08:15,31.13
21:14:02,30.51
21:19:50,29.98
21:25:38,29.59
21:31:26,29.07
21:37:20,28.68
21:43:16,28.25
21:49:08,28.00
21:58:16,27.73
22:04:08,27.15
22:13:48,26.74
22:19:39,29.05
22:25:30,41.71
22:31:18,40.05
22:37:06,37.80
22:42:54,36.05
22:48:43,34.59
22:54:34,33.29
23:00:21,32.20
23:06:10,31.26
23:11:57,30.46
23:17:46,29.75
23:23:37,29.13
23:29:26,28.56
23:35:15,28.09
23:41:02,27.68
23:46:52,27.32
23:52:42,27.01
23:58:31,26.71