00:04:38,22.06
00:10:32,21.99
00:16:21,21.86
00:22:11,21.86
00:28:00,21.86
00:33:48,21.81
00:39:37,21.85
00:45:26,21.93
00:51:14,21.91
00:57:02,21.75
01:02:51,21.69
01:08:39,21.73
01:14:28,21.75
01:20:18,21.74
01:26:04,21.77
01:31:53,21.79
01:37:41,21.70
01:43:29,21.59
01:49:17,21.52
01:55:05,21.65
02:00:55,21.73
02:06:48,21.64
02:12:39,21.57
02:18:27,21.56
02:24:15,21.50
02:30:04,21.40
02:35:53,21.39
02:41:40,21.55
02:47:28,21.60
02:53:16,21.55
02:59:04,21.61
03:04:52,21.61
03:10:39,21.52
03:16:26,21.48
03:22:13,21.55
03:28:01,21.46
03:33:50,21.34
03:39:37,21.29
03:45:25,21.43
03:51:13,21.48
03:57:01,21.39
04:02:50,21.39
04:08:38,21.34
04:14:25,21.26
04:20:12,21.19
04:25:59,21.20
04:31:48,21.30
04:37:35,21.30
04:43:24,21.21
04:49:13,21.05
04:55:01,20.89
05:00:49,20.61
05:06:35,20.55
05:12:22,20.27
05:18:09,20.23
05:23:55,20.31
05:29:44,20.20
05:35:32,20.05
05:41:19,19.93
05:47:08,19.77
05:52:54,19.69
05:58:41,19.69
06:04:29,19.66
06:10:17,19.66
06:16:05,19.69
06:21:52,19.64
06:27:38,19.60
06:33:26,19.46
06:39:17,19.52
06:45:05,19.49
06:50:52,19.79
06:56:39,19.91
07:02:27,20.01
07:08:14,20.10
07:14:01,20.09
07:19:49,20.09
07:25:36,20.19
07:31:24,20.25
07:37:12,20.25
07:42:59,20.27
07:48:47,20.43
07:54:34,20.41
08:00:21,20.38
08:06:07,20.38
08:11:54,20.44
08:17:41,20.48
08:23:28,20.49
08:29:19,20.55
08:35:07,20.63
08:40:54,20.57
08:46:43,20.56
08:52:30,20.59
08:58:17,20.64
09:04:05,20.68
09:09:52,20.69
09:15:39,20.73
09:21:26,20.71
09:27:14,20.69
09:33:02,20.68
09:38:48,20.79
09:44:36,20.85
09:50:24,20.86
09:56:11,20.88
10:01:58,20.90
10:07:45,20.90
10:13:32,20.84
10:19:24,20.89
10:25:11,21.00
10:30:59,21.00
10:36:45,20.94
10:42:33,21.00
10:48:21,21.06
10:54:07,21.01
10:59:54,20.98
11:05:41,21.13
11:11:29,21.20
11:17:17,21.14
11:23:04,21.14
11:28:52,21.27
11:34:40,21.26
11:40:27,21.19
11:46:14,21.25
11:52:02,21.38
11:57:50,21.38
12:03:38,21.27
12:09:25,21.35
12:15:12,21.38
12:20:59,21.31
12:26:48,21.32
12:32:36,21.41
12:38:23,21.43
12:44:10,21.34
12:49:58,21.36
12:55:46,21.49
13:01:34,21.52
13:07:21,21.39
13:13:09,21.38
13:18:56,21.51
13:24:44,21.63
13:30:31,21.64
13:36:18,21.69
13:42:05,21.69
13:47:53,21.69
13:53:41,21.63
13:59:29,21.61
14:05:17,21.69
14:11:03,21.66
14:16:52,21.59
14:22:39,21.56
14:28:25,21.56
14:34:13,21.46
14:40:00,21.46
14:45:49,21.59
14:51:37,21.65
14:57:24,21.59
15:03:11,21.49
15:08:57,21.49
15:14:44,21.48
15:20:33,21.46
15:26:21,21.51
15:32:09,21.57
15:37:56,21.54
15:43:44,21.43
15:49:35,21.41
15:55:22,21.46
16:01:10,21.50
16:06:58,21.51
16:12:45,21.57
16:18:33,21.51
16:24:20,21.40
16:30:06,21.26
16:35:54,21.15
16:41:42,21.16
16:47:30,21.18
16:53:19,21.14
16:59:07,21.16
17:04:55,21.05
17:10:42,20.95
17:16:30,20.99
17:22:18,21.16
17:28:06,21.39
17:33:53,21.46
17:39:42,21.55
17:45:29,21.46
17:51:16,21.38
17:57:03,21.41
18:02:51,21.54
18:08:39,21.68
18:14:26,21.75
18:20:15,21.65
18:26:02,21.73
18:31:49,21.75
18:37:37,21.74
18:43:24,21.74
18:49:12,21.70
18:54:58,21.76
19:00:46,21.79
19:06:33,21.80
19:12:23,21.73
19:18:11,21.60
19:23:58,21.63
19:29:46,21.66
19:35:33,21.81
19:41:20,21.80
19:47:09,21.80
19:52:56,21.75
19:58:44,21.79
20:04:32,21.84
20:10:19,21.81
20:16:07,21.76
20:21:55,21.68
20:27:42,21.46
20:33:29,21.01
20:39:16,20.75
20:45:03,20.69
20:50:52,20.54
20:56:39,20.38
21:02:27,20.64
21:08:16,20.89
21:14:03,20.99
21:19:51,21.00
21:25:39,21.02
21:31:27,21.11
21:37:22,21.14
21:43:17,21.13
21:49:10,21.11
21:58:19,21.06
22:07:53,21.07
22:13:50,21.10
22:19:41,21.11
22:25:32,21.00
22:31:19,21.06
22:37:07,21.04
22:42:54,21.02
22:48:44,21.01
22:54:34,21.06
23:00:22,21.04
23:06:11,21.00
23:11:58,20.91
23:17:47,20.86
23:23:38,20.77
23:29:26,20.75
23:35:15,20.80
23:41:02,20.76
23:46:53,20.70
23:52:43,20.61
23:58:32,20.54