00:04:38,14.99
00:10:32,14.86
00:16:21,14.81
00:22:11,14.86
00:28:00,14.76
00:33:47,14.68
00:39:37,14.63
00:45:26,14.60
00:51:14,14.56
00:57:02,14.51
01:02:51,14.46
01:08:39,14.39
01:14:28,14.35
01:20:18,14.26
01:26:04,14.18
01:31:53,14.07
01:37:41,13.96
01:43:29,13.91
01:49:16,13.82
01:55:05,13.80
02:00:55,13.72
02:06:48,13.66
02:12:39,13.63
02:18:27,13.55
02:24:15,13.44
02:30:04,13.44
02:35:53,13.34
02:41:39,13.31
02:47:27,13.29
02:53:16,13.29
02:59:04,13.29
03:04:52,13.25
03:10:38,13.20
03:16:26,13.19
03:22:13,13.18
03:28:01,13.13
03:33:49,13.11
03:39:36,13.09
03:45:25,13.06
03:51:13,13.06
03:57:01,13.06
04:02:50,13.04
04:08:37,13.05
04:14:25,13.06
04:20:12,13.03
04:25:59,12.97
04:31:48,12.94
04:37:35,12.91
04:43:23,12.82
04:49:13,12.69
04:55:01,12.57
05:00:48,12.50
05:06:35,12.39
05:12:21,12.30
05:18:09,12.25
05:23:55,12.29
05:29:44,12.30
05:35:31,12.32
05:41:19,12.38
05:47:08,12.44
05:52:54,12.49
05:58:41,12.60
06:04:29,12.74
06:10:17,12.88
06:16:05,12.95
06:21:52,13.01
06:27:38,13.06
06:33:26,13.11
06:39:16,13.18
06:45:05,13.29
06:50:51,13.36
06:56:39,13.41
07:02:26,13.49
07:08:14,13.54
07:14:01,13.69
07:19:48,13.81
07:25:36,13.95
07:31:24,14.10
07:37:12,14.20
07:42:59,14.32
07:48:47,14.47
07:54:33,14.61
08:00:21,14.65
08:06:07,14.76
08:11:53,14.97
08:17:40,15.18
08:23:28,15.38
08:29:19,15.57
08:35:06,15.72
08:40:54,15.78
08:46:42,15.81
08:52:30,15.79
08:58:17,15.75
09:04:04,15.81
09:09:51,15.91
09:15:39,15.97
09:21:26,16.18
09:27:14,16.50
09:33:02,16.80
09:38:48,17.21
09:44:36,17.31
09:50:23,17.26
09:56:10,17.18
10:01:58,17.14
10:07:45,17.63
10:13:32,18.14
10:19:24,18.07
10:25:11,17.84
10:30:59,18.11
10:36:45,18.98
10:42:33,19.24
10:48:21,19.23
10:54:06,19.02
10:59:54,19.68
11:05:41,19.70
11:11:29,20.16
11:17:17,20.93
11:23:04,21.65
11:28:52,21.84
11:34:40,22.02
11:40:27,21.41
11:46:14,20.80
11:52:02,21.51
11:57:50,22.04
12:03:37,21.30
12:09:25,20.56
12:15:12,19.99
12:20:59,19.59
12:26:48,19.59
12:32:35,20.05
12:38:23,20.95
12:44:09,22.66
12:49:58,23.11
12:55:46,22.43
13:01:33,21.88
13:07:21,21.63
13:13:09,21.39
13:18:56,21.05
13:24:43,20.86
13:30:30,20.82
13:36:17,20.64
13:42:05,20.48
13:47:52,20.39
13:53:41,20.27
13:59:29,19.82
14:05:17,19.45
14:11:03,19.44
14:16:51,19.46
14:22:38,19.59
14:28:25,19.75
14:34:12,19.85
14:40:00,19.55
14:45:49,19.34
14:51:36,19.36
14:57:23,19.52
15:03:10,19.52
15:08:56,19.35
15:14:44,19.13
15:20:33,18.94
15:26:21,18.79
15:32:09,18.60
15:37:56,18.57
15:43:44,18.79
15:49:34,18.93
15:55:22,19.04
16:01:10,19.11
16:06:57,19.23
16:12:45,19.24
16:18:33,19.02
16:24:19,18.94
16:30:06,18.75
16:35:53,18.50
16:41:41,18.40
16:47:30,18.38
16:53:19,18.31
16:59:06,18.15
17:04:55,18.02
17:10:42,17.70
17:16:29,17.73
17:22:18,17.69
17:28:05,17.60
17:33:53,17.61
17:39:42,17.70
17:45:28,17.57
17:51:15,17.38
17:57:03,17.19
18:02:51,17.02
18:08:38,16.90
18:14:26,16.93
18:20:14,16.84
18:26:02,16.60
18:31:49,16.21
18:37:36,16.11
18:43:24,16.14
18:49:11,15.99
18:54:58,15.86
19:00:45,15.74
19:06:33,15.75
19:12:22,15.66
19:18:10,15.54
19:23:58,15.49
19:29:45,15.29
19:35:33,15.16
19:41:20,15.05
19:47:08,15.04
19:52:56,15.04
19:58:43,14.82
20:04:32,14.68
20:10:19,14.57
20:16:07,14.47
20:21:54,14.34
20:27:42,14.21
20:33:29,14.00
20:39:16,13.88
20:45:03,13.75
20:50:52,13.54
20:56:38,13.49
21:02:27,13.46
21:08:15,13.39
21:14:03,13.41
21:19:51,13.30
21:25:39,13.15
21:31:27,13.07
21:37:21,12.99
21:43:17,12.95
21:49:09,12.82
21:58:18,12.81
22:07:51,12.69
22:13:49,12.59
22:19:40,12.54
22:25:31,12.50
22:31:18,12.43
22:37:06,12.36
22:42:54,12.25
22:48:44,12.19
22:54:34,12.19
23:00:22,12.15
23:06:11,12.13
23:11:58,12.13
23:17:46,12.06
23:23:38,12.07
23:29:26,12.03
23:35:15,11.96
23:41:02,11.97
23:46:53,11.94
23:52:42,11.91
23:58:32,11.86