00:01:08,26.38
00:06:56,26.38
00:12:42,26.40
00:18:29,26.41
00:24:15,26.36
00:30:04,26.34
00:35:51,26.32
00:41:38,26.36
00:47:26,26.31
00:53:13,26.29
00:59:01,26.27
01:04:48,26.31
01:10:35,26.31
01:16:22,26.29
01:22:08,26.31
01:27:56,26.30
01:33:43,26.26
01:39:31,26.30
01:45:19,26.25
01:51:05,26.23
01:56:52,26.21
02:02:39,26.24
02:08:28,26.21
02:14:16,26.20
02:20:03,26.23
02:25:50,26.21
02:31:38,26.18
02:37:25,26.18
02:43:13,26.19
02:48:59,26.19
02:54:46,26.19
03:00:33,26.14
03:06:20,26.19
03:12:07,26.15
03:17:55,26.20
03:23:42,26.19
03:29:28,26.19
03:35:15,24.51
03:41:03,23.71
03:46:50,24.06
03:52:37,24.30
03:58:25,24.66
04:04:13,24.73
04:09:59,24.88
04:15:46,25.01
04:21:33,25.15
04:27:20,25.26
04:33:07,25.35
04:38:55,25.45
04:44:43,25.46
04:50:29,32.94
04:56:15,43.96
05:02:03,46.19
05:07:50,42.98
05:13:37,41.08
05:19:23,38.94
05:25:09,37.08
05:30:57,35.59
05:36:44,34.31
05:42:32,33.23
05:48:21,32.27
05:54:08,31.46
05:59:56,30.81
06:05:44,30.25
06:11:31,44.36
06:17:17,47.60
06:23:05,43.95
06:28:52,41.33
06:34:40,39.21
06:40:27,37.45
06:46:15,35.96
06:52:02,34.71
06:57:49,33.65
07:03:36,32.73
07:09:23,31.89
07:15:10,30.50
07:20:57,29.76
07:26:43,29.24
07:32:31,28.84
07:38:18,28.55
07:44:08,28.25
07:49:56,28.01
07:55:43,27.79
08:01:30,27.63
08:07:17,27.49
08:13:04,27.34
08:18:52,27.19
08:24:41,27.09
08:30:28,27.04
08:36:15,26.95
08:42:04,26.90
08:47:51,26.82
08:53:40,26.81
08:59:28,26.76
09:05:15,26.74
09:11:03,26.70
09:16:50,26.61
09:22:36,26.54
09:28:23,26.51
09:34:10,26.44
09:39:57,26.39
09:45:45,26.35
09:51:32,26.31
09:57:20,26.34
10:03:07,26.34
10:08:57,26.32
10:14:46,26.27
10:20:33,26.27
10:26:19,26.31
10:32:07,26.25
10:37:54,26.25
10:43:41,26.24
10:49:28,26.19
10:55:15,26.20
11:01:02,26.15
11:06:50,26.15
11:12:37,26.13
11:18:25,26.13
11:24:13,26.05
11:30:04,26.09
11:35:52,26.05
11:41:42,26.02
11:47:29,26.09
11:53:16,26.06
11:59:03,26.10
12:04:52,26.10
12:10:40,26.10
12:16:27,26.10
12:22:15,26.10
12:28:02,26.11
12:33:49,26.14
12:39:36,26.13
12:45:22,26.15
12:51:09,26.10
12:56:55,26.10
13:02:44,26.09
13:08:33,26.11
13:14:20,26.13
13:20:08,26.14
13:25:56,26.10
13:31:44,26.10
13:37:32,26.11
13:43:19,26.13
13:49:06,26.10
13:54:53,26.11
14:00:40,26.11
14:06:28,26.07
14:12:15,26.14
14:18:02,26.13
14:23:49,26.09
14:29:37,26.07
14:35:24,26.09
14:41:17,26.10
14:47:05,26.16
14:52:52,26.14
14:58:39,26.13
15:04:27,26.10
15:10:15,26.07
15:16:02,26.11
15:21:49,26.14
15:27:36,26.14
15:33:23,26.14
15:39:12,26.07
15:45:00,26.11
15:50:46,26.09
15:56:34,26.10
16:02:21,26.11
16:08:08,26.07
16:13:55,26.09
16:19:42,26.11
16:25:31,26.11
16:31:18,26.11
16:37:06,26.10
16:42:53,26.09
16:48:39,26.07
16:54:27,26.04
17:00:14,26.02
17:06:01,24.71
17:11:49,28.89
17:17:38,43.80
17:23:25,42.13
17:29:13,39.79
17:35:01,37.89
17:40:48,36.26
17:46:35,34.91
17:52:23,33.74
17:58:10,32.70
18:03:57,31.86
18:09:45,31.14
18:15:31,30.50
18:21:18,29.93
18:27:08,29.45
18:32:55,29.04
18:38:42,28.69
18:44:30,28.38
18:50:18,28.06
18:56:06,27.84
19:01:53,27.63
19:07:41,27.45
19:13:28,26.61
19:19:14,25.61
19:25:02,25.71
19:30:49,25.70
19:36:36,25.75
19:42:22,25.77
19:48:09,25.77
19:53:56,25.73
19:59:43,25.71
20:05:30,25.69
20:11:18,25.66
20:17:06,25.68
20:22:53,25.69
20:28:40,25.66
20:34:26,25.69
20:40:14,25.70
20:46:01,25.68
20:51:47,25.69
20:57:35,25.57
21:03:24,25.31
21:09:10,25.35
21:14:58,25.39
21:20:48,25.35
21:26:58,25.39
21:32:48,25.24
21:38:47,25.20
21:44:38,25.05
21:50:38,24.31
21:56:30,22.63
22:02:35,22.70
22:08:26,23.19
22:14:20,23.64
22:20:10,23.94
22:25:59,24.21
22:31:48,24.38
22:37:35,24.55
22:43:22,24.66
22:49:10,24.81
22:55:00,24.89
23:00:50,24.93
23:06:39,24.95
23:12:28,25.05
23:18:15,25.05
23:24:04,25.11
23:29:53,25.14
23:35:41,25.19
23:41:28,25.21
23:47:16,25.24
23:53:04,25.24
23:58:51,25.21