00:01:07,15.01
00:06:55,14.93
00:12:42,14.94
00:18:29,14.99
00:24:15,15.20
00:30:02,15.21
00:35:51,15.22
00:41:38,15.21
00:47:26,15.26
00:53:13,15.35
00:59:01,15.24
01:04:48,15.16
01:10:34,15.18
01:16:22,14.76
01:22:08,14.69
01:27:56,14.36
01:33:43,14.13
01:39:30,14.13
01:45:18,14.26
01:51:05,14.00
01:56:52,14.04
02:02:39,13.56
02:08:28,13.51
02:14:16,13.75
02:20:03,13.43
02:25:50,13.47
02:31:37,13.64
02:37:25,13.43
02:43:12,12.97
02:48:59,12.90
02:54:46,12.85
03:00:33,12.76
03:06:20,12.66
03:12:07,12.44
03:17:55,12.26
03:23:41,12.26
03:29:28,12.69
03:35:15,12.88
03:41:03,12.90
03:46:50,12.89
03:52:37,12.96
03:58:24,12.94
04:04:12,12.78
04:09:59,12.70
04:15:46,12.81
04:21:33,12.57
04:27:19,12.66
04:33:07,12.51
04:38:55,12.56
04:44:42,12.13
04:50:29,11.91
04:56:15,12.14
05:02:03,12.19
05:07:50,12.24
05:13:37,12.00
05:19:23,12.13
05:25:09,11.88
05:30:57,11.75
05:36:44,11.79
05:42:31,11.95
05:48:19,12.55
05:54:08,13.06
05:59:56,13.55
06:05:43,13.84
06:11:30,14.01
06:17:17,14.22
06:23:04,14.56
06:28:52,14.69
06:34:39,14.79
06:40:26,15.05
06:46:15,15.14
06:52:02,15.32
06:57:48,15.45
07:03:35,15.57
07:09:23,15.97
07:15:09,16.36
07:20:56,16.52
07:26:43,16.34
07:32:30,16.36
07:38:18,16.81
07:44:08,16.77
07:49:56,16.59
07:55:43,17.88
08:01:30,17.76
08:07:17,17.20
08:13:04,16.23
08:18:52,15.96
08:24:40,16.57
08:30:28,17.21
08:36:14,17.35
08:42:02,17.80
08:47:51,18.20
08:53:40,18.05
08:59:28,18.18
09:05:15,18.34
09:11:02,18.46
09:16:50,18.32
09:22:36,18.16
09:28:23,18.24
09:34:10,18.35
09:39:57,18.60
09:45:45,18.61
09:51:32,19.13
09:57:19,19.24
10:03:06,19.27
10:08:57,19.61
10:14:45,19.30
10:20:32,19.10
10:26:19,19.52
10:32:06,19.69
10:37:54,19.82
10:43:41,19.76
10:49:28,19.88
10:55:14,20.00
11:01:02,20.73
11:06:49,21.31
11:12:36,21.21
11:18:25,19.89
11:24:13,19.43
11:29:59,19.23
11:35:51,18.89
11:41:41,18.01
11:47:29,17.55
11:53:15,17.30
11:59:03,17.20
12:04:51,17.30
12:10:39,17.21
12:16:27,17.35
12:22:14,17.71
12:28:02,17.95
12:33:48,18.19
12:39:35,18.80
12:45:22,19.18
12:51:09,18.80
12:56:55,19.59
13:02:44,20.68
13:08:32,20.30
13:14:20,19.73
13:20:07,19.43
13:25:56,20.04
13:31:44,19.38
13:37:31,18.07
13:43:19,17.27
13:49:06,18.61
13:54:53,19.32
14:00:39,20.34
14:06:27,20.96
14:12:14,21.45
14:18:02,21.91
14:23:49,21.09
14:29:37,18.11
14:35:24,17.34
14:41:17,17.06
14:47:04,17.27
14:52:52,17.21
14:58:39,17.13
15:04:27,17.10
15:10:14,17.34
15:16:01,17.75
15:21:49,17.79
15:27:36,17.94
15:33:23,18.63
15:39:12,20.51
15:44:59,19.63
15:50:46,19.60
15:56:34,20.32
16:02:21,19.27
16:08:07,18.82
16:13:55,17.86
16:19:41,17.16
16:25:30,16.64
16:31:17,16.66
16:37:05,16.21
16:42:52,15.75
16:48:39,15.60
16:54:27,15.68
17:00:14,16.13
17:06:01,16.81
17:11:49,16.31
17:17:37,16.29
17:23:25,16.61
17:29:13,16.56
17:35:00,16.79
17:40:48,17.13
17:46:35,16.55
17:52:22,16.31
17:58:10,16.39
18:03:57,16.48
18:09:44,16.66
18:15:31,16.68
18:21:18,16.43
18:27:07,16.56
18:32:55,16.10
18:38:42,15.96
18:44:29,15.91
18:50:17,16.19
18:56:05,16.34
19:01:53,16.31
19:07:41,16.29
19:13:27,15.93
19:19:14,15.76
19:25:02,16.32
19:30:49,17.45
19:36:36,17.01
19:42:22,17.29
19:48:09,17.25
19:53:55,16.46
19:59:42,15.71
20:05:29,15.32
20:11:17,14.74
20:17:05,14.36
20:22:52,14.43
20:28:39,14.13
20:34:26,13.72
20:40:14,13.43
20:46:00,13.39
20:51:47,13.20
20:57:34,13.51
21:03:23,13.47
21:09:10,13.45
21:14:58,13.57
21:20:47,13.34
21:26:57,13.16
21:32:48,13.25
21:38:46,13.20
21:44:37,13.29
21:50:37,13.32
21:56:29,13.43
22:02:33,13.50
22:08:25,13.55
22:14:19,13.47
22:20:09,13.51
22:25:58,13.66
22:31:47,13.59
22:37:34,13.47
22:43:22,13.45
22:49:10,13.56
22:55:00,13.60
23:00:50,13.61
23:06:38,13.51
23:12:28,13.46
23:18:15,13.49
23:24:04,13.53
23:29:52,13.46
23:35:40,13.28
23:41:28,13.10
23:47:16,13.10
23:53:04,12.95
23:58:51,12.75