00:01:07,23.25
00:06:55,23.23
00:12:42,23.21
00:18:28,23.21
00:24:15,23.23
00:30:01,23.32
00:35:49,23.39
00:41:37,23.40
00:47:25,23.41
00:53:11,23.38
00:59:00,23.38
01:04:47,23.43
01:10:34,23.26
01:16:21,23.19
01:22:08,23.20
01:27:55,23.20
01:33:42,23.14
01:39:30,23.19
01:45:18,23.25
01:51:04,23.24
01:56:51,23.27
02:02:38,23.30
02:08:25,23.35
02:14:14,23.35
02:20:02,23.32
02:25:49,23.34
02:31:37,23.31
02:37:23,23.20
02:43:12,23.15
02:48:58,23.14
02:54:45,23.10
03:00:33,23.11
03:06:19,23.09
03:12:06,23.10
03:17:53,23.11
03:23:41,23.24
03:29:28,23.25
03:35:14,23.26
03:41:01,23.19
03:46:49,23.14
03:52:35,23.13
03:58:24,23.15
04:04:11,23.10
04:09:58,23.14
04:15:45,23.14
04:21:32,23.13
04:27:19,23.14
04:33:06,23.13
04:38:52,23.09
04:44:42,23.16
04:50:28,23.20
04:56:15,23.25
05:02:02,23.30
05:07:49,23.20
05:13:36,23.20
05:19:23,23.16
05:25:09,23.11
05:30:56,23.07
05:36:43,23.09
05:42:31,23.04
05:48:18,23.07
05:54:07,23.14
05:59:55,23.07
06:05:43,23.11
06:11:30,23.41
06:17:17,23.32
06:23:03,23.25
06:28:51,23.20
06:34:39,23.23
06:40:26,23.19
06:46:14,23.20
06:52:01,23.23
06:57:48,23.23
07:03:35,23.16
07:09:22,23.25
07:15:09,23.36
07:20:55,23.26
07:26:42,23.26
07:32:30,23.23
07:38:17,23.23
07:44:05,23.23
07:49:55,23.30
07:55:42,23.36
08:01:30,23.41
08:07:16,23.40
08:13:03,23.35
08:18:50,23.29
08:24:38,23.25
08:30:27,23.23
08:36:14,23.21
08:42:01,23.25
08:47:50,23.24
08:53:37,23.23
08:59:27,23.16
09:05:14,23.24
09:11:01,23.29
09:16:49,23.31
09:22:36,23.31
09:28:22,23.31
09:34:10,23.27
09:39:56,23.30
09:45:44,23.29
09:51:31,23.29
09:57:19,23.20
10:03:06,23.16
10:08:54,23.21
10:14:44,23.20
10:20:31,23.18
10:26:18,23.20
10:32:06,23.16
10:37:52,23.19
10:43:40,23.29
10:49:27,23.36
10:55:14,23.36
11:01:01,23.36
11:06:48,23.36
11:12:36,23.30
11:18:23,23.24
11:24:13,23.27
11:29:59,23.20
11:35:51,23.20
11:41:39,23.20
11:47:28,23.16
11:53:15,23.21
11:59:01,23.24
12:04:50,23.26
12:10:38,23.29
12:16:26,23.38
12:22:13,23.41
12:28:01,23.41
12:33:48,23.45
12:39:35,23.46
12:45:22,23.38
12:51:08,23.34
12:56:55,23.25
13:02:42,23.27
13:08:32,23.21
13:14:19,23.26
13:20:06,23.21
13:25:54,23.27
13:31:43,23.30
13:37:31,23.36
13:43:18,23.43
13:49:05,23.36
13:54:52,23.39
14:00:39,23.45
14:06:27,23.44
14:12:14,23.44
14:18:01,23.41
14:23:49,23.39
14:29:36,23.18
14:35:23,23.23
14:41:16,23.23
14:47:03,23.24
14:52:51,23.19
14:58:38,23.25
15:04:25,23.31
15:10:14,23.31
15:16:00,23.32
15:21:48,23.34
15:27:35,23.36
15:33:22,23.44
15:39:09,23.39
15:44:58,23.32
15:50:45,23.25
15:56:33,23.26
16:02:20,23.24
16:08:07,23.24
16:13:54,23.18
16:19:41,23.21
16:25:30,23.16
16:31:16,23.24
16:37:04,23.25
16:42:52,23.25
16:48:38,23.13
16:54:26,23.06
17:00:14,23.09
17:06:01,23.14
17:11:48,23.11
17:17:36,23.16
17:23:24,23.11
17:29:11,23.11
17:34:59,23.14
17:40:47,23.05
17:46:34,23.06
17:52:22,23.07
17:58:09,23.05
18:03:56,23.04
18:09:43,23.07
18:15:30,23.09
18:21:18,23.05
18:27:05,23.07
18:32:54,23.05
18:38:42,23.04
18:44:28,22.98
18:50:16,22.93
18:56:03,22.95
19:01:52,22.99
19:07:39,22.93
19:13:27,23.00
19:19:13,22.98
19:25:01,22.93
19:30:48,22.95
19:36:35,22.94
19:42:22,22.94
19:48:08,22.96
19:53:55,23.00
19:59:41,22.96
20:05:29,22.95
20:11:17,22.90
20:17:04,22.94
20:22:51,22.93
20:28:39,22.95
20:34:26,22.94
20:40:13,22.91
20:46:00,22.91
20:51:46,22.90
20:57:33,22.85
21:03:21,22.93
21:09:10,22.91
21:14:57,22.91
21:20:44,22.91
21:26:35,22.89
21:32:45,22.86
21:38:37,22.86
21:44:36,22.84
21:50:26,22.81
21:56:27,22.77
22:02:17,22.76
22:08:22,22.76
22:14:16,22.75
22:20:07,22.75
22:25:58,22.76
22:31:46,22.76
22:37:34,22.76
22:43:22,22.75
22:49:09,22.77
22:54:57,22.76
23:00:48,22.75
23:06:38,22.74
23:12:26,22.70
23:18:15,22.75
23:24:02,22.76
23:29:50,22.74
23:35:39,22.76
23:41:27,22.75
23:47:15,22.74
23:53:03,22.76
23:58:50,22.71