00:01:08,17.89
00:06:56,17.81
00:12:43,17.79
00:18:29,17.71
00:24:16,17.69
00:30:04,17.61
00:35:51,17.56
00:41:38,17.50
00:47:26,17.41
00:53:13,17.36
00:59:02,17.34
01:04:48,17.27
01:10:35,17.24
01:16:22,17.19
01:22:09,17.16
01:27:56,17.13
01:33:44,17.04
01:39:31,16.98
01:45:19,16.94
01:51:06,16.84
01:56:53,16.80
02:02:39,16.71
02:08:29,16.61
02:14:16,16.52
02:20:04,16.43
02:25:51,16.36
02:31:38,16.25
02:37:25,16.15
02:43:13,16.10
02:49:00,16.00
02:54:47,15.90
03:00:34,15.84
03:06:20,15.75
03:12:07,15.68
03:17:56,15.59
03:23:42,15.51
03:29:28,15.47
03:35:15,15.43
03:41:04,15.38
03:46:50,15.32
03:52:38,15.25
03:58:25,15.25
04:04:13,15.19
04:09:59,15.18
04:15:46,15.13
04:21:34,15.07
04:27:20,15.06
04:33:07,14.99
04:38:56,14.94
04:44:43,14.88
04:50:29,14.88
04:56:16,14.80
05:02:03,14.70
05:07:51,14.69
05:13:37,14.66
05:19:23,14.63
05:25:10,14.56
05:30:57,14.54
05:36:44,14.46
05:42:32,14.47
05:48:21,14.47
05:54:09,14.51
05:59:57,14.56
06:05:44,14.63
06:11:31,14.71
06:17:18,14.78
06:23:05,14.86
06:28:52,14.99
06:34:40,15.09
06:40:27,15.18
06:46:16,15.25
06:52:03,15.34
06:57:49,15.43
07:03:36,15.53
07:09:23,15.63
07:15:10,15.76
07:20:57,15.95
07:26:44,16.10
07:32:32,16.24
07:38:19,16.41
07:44:09,16.56
07:49:57,16.64
07:55:43,16.79
08:01:30,16.95
08:07:18,17.00
08:13:04,16.98
08:18:52,16.94
08:24:41,17.01
08:30:28,17.21
08:36:15,17.40
08:42:04,17.52
08:47:51,17.75
08:53:41,17.89
08:59:29,18.00
09:05:16,18.21
09:11:03,18.43
09:16:51,18.65
09:22:37,18.82
09:28:23,18.96
09:34:11,19.14
09:39:58,19.41
09:45:46,19.66
09:51:32,19.99
09:57:20,20.30
10:03:08,20.68
10:08:58,21.00
10:14:46,21.35
10:20:33,21.63
10:26:20,21.95
10:32:07,22.34
10:37:55,22.88
10:43:41,23.49
10:49:29,23.65
10:55:15,23.69
11:01:03,23.76
11:06:50,24.54
11:12:37,24.64
11:18:26,24.02
11:24:14,23.19
11:30:05,22.71
11:35:52,22.35
11:41:42,21.85
11:47:29,21.46
11:53:16,21.26
11:59:04,20.89
12:04:52,20.54
12:10:40,20.61
12:16:27,20.96
12:22:15,21.49
12:28:02,22.14
12:33:49,22.60
12:39:36,23.30
12:45:23,23.46
12:51:09,22.73
12:56:55,22.79
13:02:46,23.40
13:08:33,22.84
13:14:21,22.34
13:20:08,21.84
13:25:57,21.66
13:31:44,22.05
13:37:32,21.81
13:43:20,21.51
13:49:07,22.95
13:54:53,24.94
14:00:40,25.70
14:06:28,26.27
14:12:15,26.70
14:18:02,27.18
14:23:50,27.55
14:29:37,25.94
14:35:25,24.41
14:41:17,23.54
14:47:05,22.81
14:52:53,21.90
14:58:40,21.86
15:04:28,21.81
15:10:15,21.76
15:16:02,21.52
15:21:49,21.34
15:27:36,21.14
15:33:24,21.32
15:39:13,22.27
15:45:00,22.41
15:50:46,22.20
15:56:35,22.31
16:02:21,22.19
16:08:08,21.85
16:13:55,21.44
16:19:43,21.21
16:25:31,21.06
16:31:18,20.70
16:37:06,20.36
16:42:53,19.82
16:48:40,19.40
16:54:28,19.21
17:00:15,19.16
17:06:01,19.11
17:11:49,19.04
17:17:38,18.94
17:23:26,18.88
17:29:14,18.96
17:35:01,19.21
17:40:49,19.52
17:46:36,19.73
17:52:23,19.71
17:58:11,19.68
18:03:57,19.59
18:09:45,19.50
18:15:32,19.50
18:21:18,19.48
18:27:09,19.41
18:32:55,19.26
18:38:43,19.14
18:44:30,19.07
18:50:18,19.00
18:56:06,18.99
19:01:53,18.82
19:07:41,18.74
19:13:28,18.65
19:19:15,18.40
19:25:02,18.19
19:30:49,18.19
19:36:36,18.20
19:42:23,18.29
19:48:09,18.35
19:53:56,18.27
19:59:43,18.14
20:05:30,17.99
20:11:18,17.88
20:17:06,17.77
20:22:53,17.74
20:28:40,17.66
20:34:27,17.56
20:40:14,17.40
20:46:01,17.29
20:51:47,17.16
20:57:35,16.90
21:03:24,16.64
21:09:10,16.55
21:14:58,16.56
21:20:48,16.38
21:26:58,16.14
21:32:49,16.26
21:38:49,16.31
21:44:39,16.31
21:50:39,16.26
21:56:31,16.20
22:02:36,16.04
22:08:27,15.96
22:14:21,15.94
22:20:11,15.91
22:26:00,15.86
22:31:48,15.81
22:37:35,15.78
22:43:23,15.72
22:49:11,15.69
22:55:01,15.63
23:00:51,15.59
23:06:39,15.56
23:12:29,15.49
23:18:16,15.46
23:24:04,15.41
23:29:53,15.34
23:35:41,15.29
23:41:29,15.21
23:47:17,15.14
23:53:04,15.09
23:58:51,15.00