00:01:09,15.51
00:06:56,15.46
00:12:43,15.40
00:18:29,15.36
00:24:16,15.45
00:30:04,15.46
00:35:51,15.43
00:41:38,15.41
00:47:26,15.35
00:53:14,15.30
00:59:02,15.32
01:04:48,15.25
01:10:35,15.22
01:16:22,15.13
01:22:09,15.05
01:27:56,15.04
01:33:44,14.81
01:39:31,14.80
01:45:19,14.82
01:51:06,14.80
01:56:53,14.70
02:02:40,14.56
02:08:29,14.43
02:14:16,14.34
02:20:04,14.25
02:25:51,14.18
02:31:38,14.16
02:37:26,14.11
02:43:13,14.09
02:49:00,13.88
02:54:47,13.82
03:00:34,13.74
03:06:21,13.60
03:12:07,13.61
03:17:56,13.53
03:23:42,13.43
03:29:29,13.46
03:35:16,13.50
03:41:04,13.54
03:46:51,13.53
03:52:38,13.44
03:58:25,13.43
04:04:13,13.46
04:09:59,13.39
04:15:46,13.35
04:21:34,13.30
04:27:20,13.30
04:33:07,13.28
04:38:56,13.24
04:44:43,13.03
04:50:30,12.81
04:56:16,12.72
05:02:04,12.90
05:07:51,13.04
05:13:37,13.07
05:19:24,13.06
05:25:10,13.07
05:30:57,13.00
05:36:44,13.30
05:42:32,14.36
05:48:22,19.06
05:54:09,20.73
05:59:57,21.23
06:05:44,21.75
06:11:31,22.35
06:17:18,23.86
06:23:05,23.65
06:28:53,23.98
06:34:40,24.23
06:40:27,24.68
06:46:16,25.19
06:52:03,24.44
06:57:49,24.60
07:03:36,24.98
07:09:23,25.51
07:15:10,25.65
07:20:57,24.90
07:26:44,20.35
07:32:32,20.01
07:38:19,20.91
07:44:09,20.57
07:49:57,20.46
07:55:43,25.57
08:01:31,24.29
08:07:18,21.43
08:13:04,18.52
08:18:52,18.74
08:24:41,22.15
08:30:29,23.80
08:36:15,22.50
08:42:04,21.05
08:47:51,21.59
08:53:41,21.56
08:59:29,22.18
09:05:16,24.11
09:11:03,22.02
09:16:51,21.89
09:22:37,24.43
09:28:23,24.91
09:34:11,25.09
09:39:58,24.16
09:45:46,22.80
09:51:33,22.93
09:57:20,22.70
10:03:08,22.88
10:08:58,22.57
10:14:46,22.86
10:20:33,22.56
10:26:20,22.60
10:32:07,22.64
10:37:55,22.52
10:43:41,22.32
10:49:29,22.10
10:55:15,22.19
11:01:03,22.27
11:06:50,23.13
11:12:37,22.49
11:18:26,21.19
11:24:14,20.64
11:30:05,20.31
11:35:52,19.74
11:41:42,19.23
11:47:29,18.57
11:53:16,18.04
11:59:04,17.93
12:04:52,17.88
12:10:40,17.93
12:16:28,18.16
12:22:15,18.49
12:28:02,18.77
12:33:50,19.46
12:39:36,19.76
12:45:23,20.26
12:51:09,19.75
12:56:56,19.86
13:02:46,20.65
13:08:33,20.55
13:14:21,20.38
13:20:08,19.64
13:25:57,19.46
13:31:44,19.69
13:37:32,18.61
13:43:20,17.45
13:49:07,18.30
13:54:53,18.88
14:00:40,19.94
14:06:28,20.51
14:12:15,20.69
14:18:02,20.75
14:23:50,20.44
14:29:38,18.48
14:35:25,17.54
14:41:18,17.19
14:47:05,17.29
14:52:53,17.15
14:58:40,16.96
15:04:28,17.01
15:10:15,17.49
15:16:03,17.76
15:21:50,17.84
15:27:36,17.93
15:33:24,18.04
15:39:13,18.52
15:45:00,18.89
15:50:47,18.89
15:56:35,18.76
16:02:21,18.69
16:08:08,18.50
16:13:55,18.21
16:19:43,17.60
16:25:31,17.01
16:31:18,16.93
16:37:06,16.55
16:42:53,16.04
16:48:40,15.61
16:54:28,15.56
17:00:15,15.81
17:06:02,15.95
17:11:50,16.20
17:17:38,16.31
17:23:26,16.32
17:29:14,16.15
17:35:01,16.07
17:40:49,16.27
17:46:37,16.05
17:52:23,16.20
17:58:11,16.19
18:03:58,16.38
18:09:45,16.16
18:15:32,15.99
18:21:20,15.71
18:27:09,15.75
18:32:56,15.68
18:38:43,15.60
18:44:30,15.71
18:50:18,15.79
18:56:06,15.80
19:01:54,15.84
19:07:41,15.82
19:13:28,15.86
19:19:15,15.74
19:25:02,15.71
19:30:50,16.16
19:36:36,16.52
19:42:23,16.68
19:48:09,16.70
19:53:56,16.57
19:59:43,16.01
20:05:30,15.41
20:11:18,14.88
20:17:06,14.53
20:22:53,14.34
20:28:40,14.19
20:34:27,14.04
20:40:14,13.79
20:46:01,13.71
20:51:48,13.70
20:57:35,13.64
21:03:24,13.64
21:09:10,13.54
21:14:58,13.41
21:20:48,13.43
21:26:59,13.32
21:32:49,13.45
21:38:49,13.43
21:44:39,13.45
21:50:39,13.50
21:56:31,13.60
22:02:37,13.85
22:08:27,14.05
22:14:21,13.90
22:20:11,13.85
22:26:00,13.94
22:31:48,13.97
22:37:36,13.85
22:43:23,13.93
22:49:11,13.97
22:55:01,14.03
23:00:51,14.03
23:06:39,13.95
23:12:29,13.84
23:18:16,13.90
23:24:05,13.89
23:29:53,13.75
23:35:41,13.70
23:41:29,13.60
23:47:17,13.56
23:53:05,13.44
23:58:51,13.36