00:03:32,23.29
00:09:20,23.25
00:15:08,23.23
00:20:55,23.19
00:26:42,23.19
00:32:30,23.24
00:38:17,23.20
00:44:05,23.20
00:49:53,23.15
00:55:40,23.13
01:01:27,23.11
01:07:14,23.13
01:13:01,23.13
01:18:47,23.13
01:24:35,23.06
01:30:22,23.00
01:36:10,22.96
01:41:57,22.94
01:47:45,22.95
01:53:33,22.94
01:59:20,22.89
02:05:09,22.88
02:10:57,22.81
02:16:45,22.77
02:22:32,22.76
02:28:20,22.75
02:34:08,22.75
02:40:03,22.74
02:45:51,22.68
02:51:42,22.64
02:57:32,22.64
03:03:18,22.63
03:09:05,22.60
03:14:52,22.56
03:20:40,22.55
03:26:27,22.49
03:32:15,22.49
03:38:03,22.45
03:43:51,22.44
03:49:39,22.38
03:55:28,22.38
04:01:24,22.35
04:07:15,22.36
04:13:03,22.32
04:18:54,22.31
04:24:45,22.30
04:30:35,22.25
04:36:24,22.24
04:42:12,22.25
04:47:59,22.20
04:53:51,21.89
04:59:39,21.68
05:05:28,21.41
05:11:25,21.29
05:17:23,21.27
05:23:13,21.26
05:29:02,21.16
05:34:48,21.07
05:40:39,21.20
05:46:26,21.09
05:52:16,21.07
05:58:03,20.82
06:03:50,20.73
06:09:40,20.75
06:15:27,20.68
06:21:14,20.75
06:27:03,20.96
06:32:50,21.00
06:38:43,21.02
06:44:30,21.00
06:50:17,20.96
06:56:07,20.89
07:01:54,20.94
07:07:44,21.00
07:13:30,21.02
07:19:17,20.85
07:25:09,21.05
07:30:55,21.20
07:36:42,21.34
07:42:32,21.49
07:48:19,21.56
07:54:08,21.57
07:59:56,21.57
08:05:43,21.60
08:11:32,21.63
08:17:20,21.68
08:23:10,21.73
08:28:57,21.79
08:34:43,21.77
08:40:34,21.75
08:46:21,21.74
08:52:08,21.75
08:57:58,21.82
09:03:45,21.90
09:09:33,21.95
09:15:20,21.94
09:21:08,21.91
09:26:54,21.90
09:32:41,21.93
09:38:29,21.96
09:44:16,22.05
09:50:04,22.06
09:55:51,22.06
10:01:38,22.04
10:07:26,22.01
10:13:13,22.06
10:19:00,22.15
10:24:47,22.20
10:30:34,22.25
10:36:21,22.20
10:42:10,22.19
10:47:57,22.19
10:53:45,22.25
10:59:32,22.34
11:05:19,22.39
11:11:07,22.38
11:16:54,22.38
11:22:40,22.39
11:28:29,22.38
11:34:15,22.43
11:40:03,22.51
11:45:49,22.59
11:51:36,22.59
11:57:24,22.59
12:03:12,22.65
12:09:00,23.13
12:14:48,23.29
12:20:35,23.50
12:26:24,23.89
12:32:10,24.04
12:37:57,24.16
12:43:44,24.00
12:49:31,24.01
12:55:19,24.38
13:01:06,24.61
13:06:53,24.50
13:12:40,24.71
13:18:27,24.75
13:24:17,24.80
13:30:04,25.02
13:35:51,24.98
13:41:39,24.91
13:47:26,24.96
13:53:13,25.11
13:59:01,25.13
14:04:48,24.98
14:10:35,24.85
14:16:21,24.85
14:22:08,24.85
14:28:00,24.77
14:33:47,24.71
14:39:36,24.65
14:45:24,24.61
14:51:15,24.46
14:57:02,24.43
15:02:48,24.41
15:08:35,24.19
15:14:21,24.06
15:20:08,23.94
15:25:55,23.94
15:31:42,23.89
15:37:28,23.81
15:43:15,23.70
15:49:02,23.68
15:54:49,23.89
16:00:36,23.68
16:06:22,23.60
16:12:09,23.54
16:17:58,23.44
16:23:45,23.38
16:29:34,23.27
16:35:25,23.23
16:41:14,23.21
16:47:01,23.19
16:52:48,23.15
16:58:36,23.11
17:04:23,22.99
17:10:11,23.02
17:16:00,22.95
17:21:46,22.88
17:27:34,22.90
17:33:21,22.82
17:39:10,22.77
17:44:56,22.76
17:50:43,23.04
17:56:31,23.13
18:02:17,23.19
18:08:06,23.31
18:13:53,23.39
18:19:39,23.46
18:25:27,23.50
18:31:13,23.48
18:37:01,23.50
18:42:48,23.55
18:48:34,23.63
18:54:21,23.64
19:00:11,23.65
19:05:57,23.54
19:11:46,23.21
19:17:34,22.98
19:23:21,22.85
19:29:08,22.98
19:34:56,22.98
19:40:42,22.95
19:46:30,22.91
19:52:17,22.82
19:58:04,22.85
20:03:51,22.85
20:09:40,22.80
20:15:27,22.77
20:21:14,23.09
20:27:01,23.43
20:32:47,23.02
20:38:35,22.90
20:44:23,22.82
20:50:10,22.80
20:55:58,22.75
21:01:46,22.69
21:07:33,22.68
21:13:20,22.63
21:19:08,22.63
21:24:57,22.59
21:30:45,22.55
21:36:39,22.50
21:42:33,22.50
21:48:38,22.50
21:56:46,22.50
22:04:46,22.50
22:10:42,22.50
22:16:34,22.49
22:22:22,22.57
22:28:12,22.74
22:34:02,22.79
22:39:52,22.80
22:45:42,22.81
22:51:29,22.82
22:57:18,22.82
23:03:05,22.81
23:08:53,22.81
23:14:44,22.81
23:20:31,22.80
23:26:18,22.79
23:32:07,22.77
23:37:55,22.76
23:43:43,22.75
23:49:32,22.75
23:55:21,22.75