00:03:31,13.53
00:09:19,13.32
00:15:07,13.15
00:20:54,13.01
00:26:41,12.93
00:32:29,12.75
00:38:17,12.61
00:44:04,12.46
00:49:52,12.25
00:55:39,11.74
01:01:26,11.55
01:07:13,11.28
01:13:00,11.40
01:18:46,11.13
01:24:34,10.99
01:30:21,11.03
01:36:09,11.31
01:41:56,11.09
01:47:44,10.71
01:53:31,10.57
01:59:19,10.63
02:05:08,10.49
02:10:56,10.40
02:16:44,10.25
02:22:32,10.61
02:28:19,10.40
02:34:06,10.40
02:40:02,10.40
02:45:50,10.44
02:51:41,10.51
02:57:30,10.46
03:03:17,10.38
03:09:05,10.43
03:14:51,10.28
03:20:39,10.22
03:26:26,10.25
03:32:14,10.20
03:38:03,10.26
03:43:50,10.15
03:49:38,10.11
03:55:28,10.31
04:01:22,10.31
04:07:14,10.51
04:13:02,10.51
04:18:51,10.60
04:24:44,10.57
04:30:33,10.70
04:36:22,11.21
04:42:11,11.74
04:47:58,12.19
04:53:50,12.60
04:59:38,12.82
05:05:27,13.20
05:11:19,13.56
05:17:11,13.60
05:23:12,13.80
05:29:00,14.04
05:34:48,14.03
05:40:38,14.00
05:46:25,13.97
05:52:15,14.10
05:58:02,14.19
06:03:49,14.21
06:09:39,14.24
06:15:26,14.39
06:21:13,14.89
06:27:02,15.68
06:32:49,16.29
06:38:38,15.84
06:44:29,15.51
06:50:16,15.96
06:56:05,16.30
07:01:53,17.04
07:07:43,17.59
07:13:29,17.55
07:19:16,16.74
07:25:07,16.54
07:30:54,17.44
07:36:41,18.07
07:42:31,17.49
07:48:18,18.11
07:54:07,18.82
07:59:55,19.54
08:05:42,19.44
08:11:32,19.51
08:17:19,19.68
08:23:09,19.55
08:28:56,19.39
08:34:42,19.21
08:40:33,19.77
08:46:20,20.52
08:52:07,20.16
08:57:56,20.29
09:03:44,20.65
09:09:33,21.34
09:15:19,21.35
09:21:07,21.38
09:26:53,21.02
09:32:40,21.00
09:38:28,21.21
09:44:15,20.86
09:50:02,21.14
09:55:50,21.93
10:01:37,22.05
10:07:25,21.90
10:13:12,21.54
10:18:58,21.81
10:24:46,22.25
10:30:33,22.24
10:36:20,21.82
10:42:07,23.20
10:47:55,23.31
10:53:44,23.06
10:59:31,23.01
11:05:18,22.79
11:11:06,22.65
11:16:53,23.07
11:22:39,22.51
11:28:27,22.79
11:34:14,23.09
11:40:02,24.09
11:45:48,24.06
11:51:35,23.48
11:57:23,23.56
12:03:10,24.49
12:08:59,23.95
12:14:46,23.64
12:20:34,24.54
12:26:23,25.34
12:32:09,25.49
12:37:56,25.44
12:43:44,24.48
12:49:30,25.06
12:55:17,26.21
13:01:05,25.65
13:06:52,25.57
13:12:39,26.11
13:18:26,26.04
13:24:14,27.32
13:30:02,26.20
13:35:50,26.02
13:41:38,25.71
13:47:25,25.88
13:53:13,25.99
13:59:00,25.70
14:04:47,25.09
14:10:34,24.77
14:16:20,24.51
14:22:08,23.94
14:27:57,23.43
14:33:46,23.06
14:39:35,23.00
14:45:23,22.70
14:51:10,22.29
14:57:01,22.10
15:02:48,21.90
15:08:34,21.57
15:14:20,19.86
15:20:07,18.79
15:25:54,18.39
15:31:41,18.36
15:37:27,18.48
15:43:15,18.41
15:49:01,18.29
15:54:48,18.26
16:00:35,18.21
16:06:21,18.50
16:12:08,18.85
16:17:57,18.71
16:23:44,18.57
16:29:32,18.55
16:35:23,18.66
16:41:12,18.51
16:47:00,18.49
16:52:47,18.48
16:58:35,18.57
17:04:22,19.07
17:10:10,19.32
17:15:58,19.06
17:21:46,19.31
17:27:33,19.45
17:33:20,19.34
17:39:09,19.20
17:44:56,19.11
17:50:42,18.96
17:56:29,18.89
18:02:16,18.80
18:08:03,18.82
18:13:52,18.76
18:19:38,18.66
18:25:26,18.81
18:31:12,18.98
18:36:59,18.88
18:42:47,18.88
18:48:34,18.99
18:54:20,19.04
19:00:10,19.02
19:05:56,19.05
19:11:44,19.04
19:17:33,18.95
19:23:20,18.95
19:29:07,18.75
19:34:55,18.68
19:40:41,18.66
19:46:28,18.60
19:52:15,18.55
19:58:03,18.52
20:03:50,18.57
20:09:37,18.57
20:15:26,18.51
20:21:13,18.55
20:27:00,18.65
20:32:46,18.79
20:38:34,18.88
20:44:22,18.89
20:50:09,18.98
20:55:57,18.96
21:01:45,18.80
21:07:32,18.76
21:13:19,18.73
21:19:06,18.55
21:24:55,18.38
21:30:44,18.16
21:36:36,18.13
21:42:30,17.89
21:48:34,17.75
21:54:27,17.55
22:04:41,17.27
22:10:38,17.07
22:16:31,17.01
22:22:20,16.96
22:28:11,16.84
22:34:01,16.65
22:39:51,16.49
22:45:40,16.43
22:51:28,16.44
22:57:16,16.25
23:03:03,16.06
23:08:52,16.16
23:14:39,16.09
23:20:30,15.80
23:26:17,15.54
23:32:05,15.57
23:37:53,15.50
23:43:42,15.13
23:49:31,15.19
23:55:20,15.06