00:03:29,23.09
00:09:18,23.05
00:15:07,23.05
00:20:53,23.07
00:26:41,23.06
00:32:28,23.02
00:38:16,22.95
00:44:03,23.01
00:49:51,22.95
00:55:39,22.95
01:01:26,22.93
01:07:13,22.93
01:13:00,22.91
01:18:46,22.95
01:24:33,22.99
01:30:20,23.05
01:36:08,23.05
01:41:56,23.05
01:47:43,23.04
01:53:30,22.99
01:59:19,22.95
02:05:07,22.86
02:10:55,22.82
02:16:43,22.79
02:22:31,22.76
02:28:18,22.76
02:34:06,22.76
02:39:55,22.75
02:45:48,22.79
02:51:38,22.84
02:57:29,22.82
03:03:17,22.90
03:09:04,22.88
03:14:51,22.86
03:20:38,22.88
03:26:25,22.85
03:32:13,22.73
03:38:01,22.68
03:43:49,22.73
03:49:37,22.64
03:55:27,22.68
04:01:14,22.68
04:07:14,22.74
04:13:01,22.70
04:18:48,22.77
04:24:43,22.74
04:30:30,22.77
04:36:21,22.77
04:42:10,22.75
04:47:57,22.77
04:53:49,22.90
04:59:37,22.86
05:05:26,22.84
05:11:18,22.90
05:17:10,22.89
05:23:11,22.86
05:28:58,22.90
05:34:47,22.99
05:40:37,22.93
05:46:25,22.90
05:52:14,22.88
05:58:01,22.85
06:03:48,22.82
06:09:38,22.80
06:15:26,22.79
06:21:12,22.76
06:27:01,22.77
06:32:48,22.80
06:38:38,22.85
06:44:29,22.89
06:50:16,22.90
06:56:05,22.91
07:01:53,22.94
07:07:43,23.05
07:13:29,23.10
07:19:15,23.10
07:25:07,23.09
07:30:54,23.07
07:36:41,23.10
07:42:30,23.04
07:48:17,22.99
07:54:07,22.94
07:59:54,22.96
08:05:41,22.96
08:11:31,22.94
08:17:18,22.94
08:23:09,22.96
08:28:56,23.01
08:34:42,23.01
08:40:32,23.02
08:46:19,23.01
08:52:06,23.00
08:57:55,22.94
09:03:43,22.89
09:09:32,22.88
09:15:18,22.88
09:21:06,22.90
09:26:53,22.91
09:32:39,22.91
09:38:27,22.90
09:44:14,22.99
09:50:01,23.01
09:55:49,23.02
10:01:36,23.02
10:07:24,23.05
10:13:11,23.00
10:18:58,23.02
10:24:45,22.99
10:30:33,23.00
10:36:19,22.95
10:42:07,22.91
10:47:55,22.94
10:53:43,22.91
10:59:30,22.90
11:05:17,22.98
11:11:05,22.94
11:16:52,22.94
11:22:39,23.01
11:28:26,23.05
11:34:14,23.06
11:40:01,23.05
11:45:48,23.05
11:51:35,22.99
11:57:22,22.98
12:03:10,22.94
12:08:59,22.95
12:14:46,22.93
12:20:33,22.93
12:26:22,22.91
12:32:09,22.96
12:37:55,22.99
12:43:43,23.05
12:49:30,23.13
12:55:17,23.11
13:01:05,23.14
13:06:52,23.06
13:12:39,23.14
13:18:26,23.14
13:24:13,23.24
13:30:02,23.26
13:35:50,23.29
13:41:37,23.30
13:47:24,23.30
13:53:12,23.31
13:58:59,23.31
14:04:46,23.36
14:10:33,23.40
14:16:20,23.36
14:22:07,23.31
14:27:54,23.27
14:33:46,23.24
14:39:34,23.32
14:45:22,23.34
14:51:10,23.36
14:57:00,23.34
15:02:47,23.43
15:08:33,23.31
15:14:20,23.30
15:20:06,23.40
15:25:53,23.46
15:31:40,23.35
15:37:27,23.41
15:43:14,23.32
15:49:01,23.30
15:54:48,23.44
16:00:34,23.48
16:06:21,23.36
16:12:08,23.56
16:17:56,23.94
16:23:44,24.19
16:29:32,24.34
16:35:20,24.45
16:41:12,24.55
16:46:59,24.59
16:52:46,24.59
16:58:34,24.64
17:04:21,24.70
17:10:09,24.71
17:15:57,24.70
17:21:45,24.57
17:27:32,24.45
17:33:20,24.26
17:39:07,24.24
17:44:55,24.13
17:50:42,24.00
17:56:29,23.90
18:02:16,23.82
18:08:02,23.84
18:13:51,23.88
18:19:38,23.86
18:25:24,23.90
18:31:12,23.93
18:36:59,23.86
18:42:46,23.86
18:48:33,23.76
18:54:20,23.75
19:00:07,23.75
19:05:55,23.75
19:11:43,23.71
19:17:32,23.74
19:23:20,23.71
19:29:07,23.66
19:34:54,23.69
19:40:41,23.64
19:46:28,23.61
19:52:15,23.60
19:58:02,23.56
20:03:50,23.59
20:09:37,23.65
20:15:25,23.70
20:21:12,23.74
20:27:00,23.63
20:32:46,23.57
20:38:32,23.57
20:44:21,23.57
20:50:08,23.56
20:55:56,23.57
21:01:44,23.64
21:07:31,23.68
21:13:18,23.63
21:19:05,23.66
21:24:54,23.66
21:30:44,23.66
21:36:31,23.65
21:42:25,23.69
21:48:19,23.64
21:54:23,23.63
22:02:34,23.61
22:10:33,23.57
22:16:28,23.52
22:22:19,23.51
22:28:08,23.54
22:33:58,23.56
22:39:49,23.56
22:45:38,23.55
22:51:27,23.56
22:57:16,23.54
23:03:03,23.50
23:08:51,23.49
23:14:38,23.50
23:20:29,23.41
23:26:16,23.43
23:32:04,23.44
23:37:52,23.44
23:43:41,23.35
23:49:30,23.32
23:55:18,23.25