00:03:32,18.04
00:09:20,17.94
00:15:08,17.79
00:20:55,17.68
00:26:42,17.54
00:32:30,17.31
00:38:17,17.04
00:44:05,16.86
00:49:53,16.75
00:55:40,16.80
01:01:27,16.71
01:07:14,16.68
01:13:01,16.51
01:18:47,16.43
01:24:35,16.35
01:30:22,16.23
01:36:10,16.10
01:41:57,15.97
01:47:44,15.91
01:53:32,15.86
01:59:20,15.76
02:05:09,15.66
02:10:57,15.54
02:16:45,15.45
02:22:32,15.40
02:28:19,15.35
02:34:08,15.28
02:40:02,15.21
02:45:51,15.14
02:51:42,15.05
02:57:31,14.94
03:03:18,14.89
03:09:05,14.81
03:14:52,14.69
03:20:40,14.64
03:26:27,14.61
03:32:15,14.56
03:38:03,14.44
03:43:51,14.40
03:49:39,14.36
03:55:28,14.32
04:01:23,14.25
04:07:15,14.10
04:13:03,13.95
04:18:52,13.95
04:24:44,14.00
04:30:34,14.03
04:36:24,13.95
04:42:12,13.94
04:47:59,13.89
04:53:51,13.90
04:59:39,14.01
05:05:28,14.16
05:11:25,14.24
05:17:11,14.34
05:23:13,14.41
05:29:01,14.45
05:34:48,14.56
05:40:39,14.63
05:46:26,14.66
05:52:16,14.72
05:58:03,14.80
06:03:50,14.85
06:09:40,14.89
06:15:27,14.94
06:21:14,15.00
06:27:03,15.11
06:32:49,15.28
06:38:42,15.40
06:44:30,15.44
06:50:16,15.53
06:56:06,15.65
07:01:53,15.80
07:07:43,15.99
07:13:30,16.15
07:19:17,16.32
07:25:08,16.44
07:30:55,16.65
07:36:42,16.81
07:42:32,16.85
07:48:18,17.00
07:54:08,17.35
07:59:56,17.63
08:05:42,17.89
08:11:32,18.05
08:17:20,18.21
08:23:10,18.34
08:28:57,18.48
08:34:43,18.51
08:40:33,18.64
08:46:20,18.90
08:52:07,19.10
08:57:57,19.24
09:03:44,19.45
09:09:33,19.74
09:15:19,19.96
09:21:07,20.14
09:26:54,20.10
09:32:40,20.13
09:38:29,20.16
09:44:16,20.20
09:50:03,20.36
09:55:51,20.77
10:01:38,21.15
10:07:25,21.21
10:13:12,21.14
10:18:59,21.18
10:24:47,21.45
10:30:34,21.84
10:36:21,21.95
10:42:09,22.64
10:47:56,22.94
10:53:45,22.94
10:59:32,23.31
11:05:19,23.06
11:11:06,23.15
11:16:53,23.99
11:22:40,23.81
11:28:28,23.93
11:34:15,24.41
11:40:02,25.55
11:45:49,25.81
11:51:36,25.31
11:57:23,25.55
12:03:12,25.81
12:09:00,25.30
12:14:47,25.06
12:20:35,25.64
12:26:23,26.39
12:32:10,26.43
12:37:56,26.16
12:43:44,25.46
12:49:30,25.30
12:55:18,25.77
13:01:06,25.84
13:06:53,25.61
13:12:40,26.07
13:18:27,26.09
13:24:16,26.61
13:30:04,26.64
13:35:51,26.29
13:41:39,26.10
13:47:26,26.04
13:53:13,26.02
13:59:01,25.90
14:04:47,25.73
14:10:35,25.57
14:16:21,25.45
14:22:08,25.21
14:28:00,25.07
14:33:47,24.89
14:39:36,24.70
14:45:24,24.56
14:51:14,24.43
14:57:02,24.26
15:02:48,24.10
15:08:35,24.01
15:14:21,23.56
15:20:07,22.96
15:25:54,22.51
15:31:41,22.14
15:37:28,21.91
15:43:15,21.57
15:49:02,21.36
15:54:49,21.18
16:00:35,21.07
16:06:22,21.02
16:12:09,20.91
16:17:58,20.80
16:23:45,20.65
16:29:33,20.50
16:35:25,20.48
16:41:13,20.40
16:47:01,20.31
16:52:48,20.25
16:58:36,20.20
17:04:23,20.20
17:10:11,20.24
17:15:59,20.09
17:21:46,20.07
17:27:34,20.09
17:33:21,20.04
17:39:09,19.95
17:44:56,20.10
17:50:43,20.16
17:56:30,20.19
18:02:17,20.10
18:08:05,20.11
18:13:52,20.07
18:19:39,19.96
18:25:26,20.02
18:31:13,20.07
18:37:00,20.05
18:42:48,20.06
18:48:34,20.07
18:54:21,20.10
19:00:10,20.13
19:05:57,20.04
19:11:45,19.93
19:17:33,19.85
19:23:21,19.85
19:29:08,19.89
19:34:55,19.89
19:40:42,19.82
19:46:29,19.82
19:52:16,19.74
19:58:04,19.69
20:03:51,19.66
20:09:39,19.60
20:15:26,19.54
20:21:13,19.51
20:27:01,19.44
20:32:47,19.44
20:38:35,19.49
20:44:23,19.50
20:50:09,19.50
20:55:58,19.50
21:01:45,19.50
21:07:32,19.45
21:13:20,19.41
21:19:08,19.38
21:24:56,19.32
21:30:45,19.26
21:36:38,19.20
21:42:32,19.14
21:48:37,19.07
21:56:46,19.04
22:04:46,18.95
22:10:41,18.91
22:16:33,18.80
22:22:22,18.75
22:28:12,18.70
22:34:02,18.63
22:39:52,18.56
22:45:41,18.51
22:51:29,18.46
22:57:17,18.41
23:03:04,18.32
23:08:53,18.27
23:14:43,18.24
23:20:30,18.19
23:26:17,18.13
23:32:06,18.10
23:37:54,18.06
23:43:43,18.02
23:49:31,18.00
23:55:21,17.91