00:05:13,23.73
00:10:59,23.70
00:16:46,23.68
00:22:33,23.63
00:28:20,23.56
00:34:07,23.56
00:39:54,23.56
00:45:42,23.56
00:51:29,23.56
00:57:15,23.50
01:03:02,23.50
01:08:49,23.45
01:14:35,23.44
01:20:22,23.44
01:26:08,23.44
01:31:55,23.43
01:37:42,23.39
01:43:29,23.36
01:49:15,23.34
01:55:03,23.31
02:00:50,23.29
02:06:36,23.30
02:12:23,23.31
02:18:10,23.27
02:23:57,23.25
02:29:45,23.24
02:35:33,23.21
02:41:19,23.19
02:47:07,23.18
02:52:53,23.15
02:58:41,23.13
03:04:28,23.10
03:10:15,23.06
03:16:04,23.01
03:21:51,23.00
03:27:37,23.01
03:33:25,23.00
03:39:12,23.00
03:44:58,22.96
03:50:46,22.88
03:56:32,22.85
04:02:21,22.81
04:08:08,22.82
04:13:56,22.82
04:19:42,22.80
04:25:29,22.75
04:31:16,22.70
04:37:03,22.66
04:42:51,22.59
04:48:41,22.45
04:54:28,22.09
05:00:14,21.93
05:06:02,22.01
05:11:48,21.99
05:17:36,21.85
05:23:23,21.75
05:29:10,21.70
05:34:58,21.65
05:40:44,21.63
05:46:32,21.55
05:52:19,21.52
05:58:07,21.44
06:03:54,21.43
06:09:41,21.50
06:15:28,21.56
06:21:15,21.48
06:27:02,20.95
06:32:50,20.77
06:38:37,20.99
06:44:23,21.13
06:50:10,21.48
06:55:59,21.77
07:01:49,21.93
07:07:35,22.04
07:13:22,22.09
07:19:09,22.13
07:24:55,22.13
07:30:41,22.11
07:36:28,22.13
07:42:15,22.16
07:48:02,22.26
07:53:49,22.32
07:59:37,22.39
08:05:23,22.39
08:11:10,22.38
08:16:56,22.38
08:22:42,22.38
08:28:30,22.45
08:34:16,22.50
08:40:02,22.55
08:45:50,22.55
08:51:38,22.52
08:57:24,22.54
09:03:12,22.54
09:08:58,22.54
09:14:48,22.52
09:20:34,22.55
09:26:21,22.59
09:32:08,22.65
09:37:54,22.79
09:43:41,22.82
09:49:28,22.88
09:55:15,22.91
10:01:02,22.96
10:06:49,23.01
10:12:35,23.06
10:18:22,23.09
10:24:08,23.13
10:29:55,23.18
10:35:44,23.16
10:41:32,23.11
10:47:20,23.07
10:53:07,23.09
10:58:54,23.21
11:04:44,23.27
11:10:31,23.32
11:16:19,23.32
11:22:06,23.27
11:27:53,23.25
11:33:41,23.30
11:39:28,23.43
11:45:14,23.51
11:51:02,23.55
11:56:49,23.51
12:02:38,23.44
12:08:26,23.44
12:14:12,23.55
12:19:59,23.65
12:25:46,23.75
12:31:32,23.75
12:37:19,23.71
12:43:06,23.69
12:48:53,23.75
12:54:40,23.84
13:00:28,23.88
13:06:15,23.90
13:12:02,23.90
13:17:49,23.94
13:23:36,23.94
13:29:22,23.99
13:35:10,24.06
13:40:57,24.13
13:46:44,24.06
13:52:33,24.04
13:58:21,24.05
14:04:08,24.11
14:09:55,24.24
14:15:43,24.25
14:21:29,24.30
14:27:16,24.24
14:33:02,24.23
14:38:49,24.29
14:44:36,24.38
14:50:24,24.41
14:56:12,24.39
15:01:58,24.40
15:07:45,24.39
15:13:31,24.43
15:19:18,25.00
15:25:06,25.71
15:30:53,26.19
15:36:40,26.39
15:42:27,26.26
15:48:14,26.45
15:54:01,26.81
15:59:48,27.13
16:05:35,27.07
16:11:22,27.07
16:17:09,27.01
16:22:55,26.77
16:28:42,26.85
16:34:31,26.86
16:40:18,26.91
16:46:05,26.90
16:51:52,26.65
16:57:38,26.73
17:03:26,26.66
17:09:12,26.48
17:15:00,26.30
17:20:48,26.13
17:26:35,26.04
17:32:24,25.91
17:38:12,26.16
17:44:00,26.27
17:49:47,25.94
17:55:35,25.70
18:01:22,25.76
18:07:10,25.96
18:12:56,26.00
18:18:45,25.91
18:24:32,25.75
18:30:18,25.69
18:36:06,25.69
18:41:52,25.66
18:47:39,25.61
18:53:27,25.54
18:59:14,25.51
19:05:02,25.52
19:10:49,25.46
19:16:38,25.48
19:22:27,25.27
19:28:14,25.16
19:34:02,25.13
19:39:49,25.06
19:45:36,25.11
19:51:23,25.06
19:57:10,25.02
20:02:57,24.99
20:08:43,24.85
20:14:30,24.70
20:20:17,24.68
20:26:05,24.51
20:31:52,24.21
20:37:38,24.39
20:43:25,24.44
20:49:13,24.36
20:55:00,24.26
21:00:47,24.18
21:06:38,24.18
21:12:26,24.13
21:18:14,24.10
21:24:03,24.01
21:29:52,23.86
21:36:47,23.68
21:43:29,23.45
21:49:33,23.32
21:55:39,23.26
22:01:29,23.29
22:07:19,23.19
22:13:08,23.21
22:18:57,23.25
22:24:46,23.26
22:30:33,23.24
22:36:22,23.36
22:42:10,23.30
22:48:02,23.00
22:53:51,22.82
22:59:40,22.74
23:05:29,22.66
23:11:18,23.00
23:17:05,23.21
23:22:54,23.25
23:28:44,23.24
23:34:33,23.21
23:40:20,23.21
23:46:07,23.29
23:51:55,23.32
23:57:43,23.32