00:05:11,13.63
00:10:58,13.40
00:16:46,13.05
00:22:32,12.68
00:28:19,12.76
00:34:06,12.78
00:39:53,13.03
00:45:41,13.84
00:51:28,14.56
00:57:14,14.59
01:03:01,14.81
01:08:48,14.81
01:14:35,14.28
01:20:21,13.56
01:26:07,13.10
01:31:54,13.21
01:37:40,12.90
01:43:28,12.80
01:49:15,12.95
01:55:02,13.49
02:00:49,12.95
02:06:35,12.36
02:12:22,12.22
02:18:09,12.51
02:23:56,12.81
02:29:44,12.30
02:35:32,12.11
02:41:18,12.16
02:47:06,11.74
02:52:52,11.50
02:58:39,11.45
03:04:27,11.56
03:10:14,11.70
03:16:03,11.56
03:21:50,11.09
03:27:36,11.20
03:33:24,11.06
03:39:11,10.82
03:44:58,10.75
03:50:45,11.45
03:56:31,11.47
04:02:19,11.14
04:08:07,11.18
04:13:55,11.46
04:19:41,11.03
04:25:28,11.01
04:31:15,11.01
04:37:02,11.21
04:42:50,11.78
04:48:39,12.22
04:54:27,12.53
05:00:14,12.76
05:06:01,12.44
05:11:48,12.63
05:17:35,12.54
05:23:22,13.03
05:29:09,13.40
05:34:56,13.60
05:40:44,13.81
05:46:30,13.90
05:52:18,14.01
05:58:06,14.16
06:03:53,14.22
06:09:40,14.21
06:15:28,14.36
06:21:14,14.46
06:27:01,14.63
06:32:49,14.89
06:38:36,15.15
06:44:22,15.26
06:50:10,15.45
06:55:59,15.51
07:01:47,15.56
07:07:34,15.61
07:13:21,15.91
07:19:08,16.01
07:24:54,16.15
07:30:41,16.31
07:36:27,16.32
07:42:14,16.49
07:48:01,16.54
07:53:47,16.44
07:59:35,16.55
08:05:22,16.79
08:11:09,16.88
08:16:55,17.00
08:22:42,17.13
08:28:29,17.00
08:34:16,17.15
08:40:02,17.51
08:45:49,17.57
08:51:36,17.65
08:57:23,17.73
09:03:11,17.93
09:08:57,17.90
09:14:46,18.10
09:20:33,18.20
09:26:20,18.11
09:32:08,18.11
09:37:54,18.45
09:43:40,18.52
09:49:27,18.45
09:55:14,18.71
10:01:01,18.80
10:06:48,19.01
10:12:34,18.91
10:18:21,19.07
10:24:07,19.00
10:29:54,19.00
10:35:43,19.26
10:41:31,19.27
10:47:19,19.48
10:53:06,19.71
10:58:53,20.02
11:04:42,19.89
11:10:30,19.91
11:16:17,19.81
11:22:05,20.14
11:27:52,20.15
11:33:40,20.23
11:39:27,20.40
11:45:14,20.35
11:51:01,20.59
11:56:48,20.85
12:02:36,20.77
12:08:25,20.82
12:14:12,21.07
12:19:58,21.00
12:25:45,21.38
12:31:31,21.29
12:37:18,21.21
12:43:05,21.24
12:48:52,21.66
12:54:39,21.41
13:00:27,21.64
13:06:15,21.85
13:12:01,21.63
13:17:48,21.91
13:23:35,21.75
13:29:22,22.01
13:35:09,22.09
13:40:56,22.49
13:46:43,22.60
13:52:31,22.25
13:58:20,22.43
14:04:08,22.65
14:09:54,22.93
14:15:42,22.85
14:21:28,23.02
14:27:15,23.05
14:33:01,23.34
14:38:48,23.10
14:44:35,23.24
14:50:23,23.35
14:56:11,24.09
15:01:58,24.01
15:07:44,23.94
15:13:30,24.29
15:19:17,24.70
15:25:05,24.94
15:30:52,25.39
15:36:39,26.46
15:42:25,26.16
15:48:13,26.66
15:54:00,26.29
15:59:47,26.26
16:05:34,26.32
16:11:21,27.30
16:17:08,29.91
16:22:54,30.14
16:28:41,31.91
16:34:30,31.50
16:40:17,31.71
16:46:04,28.60
16:51:51,26.21
16:57:37,24.88
17:03:25,25.55
17:09:12,24.84
17:14:59,24.57
17:20:47,23.91
17:26:33,23.85
17:32:22,23.86
17:38:11,23.38
17:43:59,23.29
17:49:46,23.48
17:55:34,23.56
18:01:21,23.30
18:07:08,23.20
18:12:55,22.64
18:18:44,22.74
18:24:31,22.76
18:30:18,22.86
18:36:05,22.49
18:41:52,22.15
18:47:38,22.06
18:53:26,22.19
18:59:13,21.98
19:05:01,21.88
19:10:48,21.90
19:16:37,21.89
19:22:25,21.48
19:28:13,21.54
19:34:01,21.30
19:39:48,20.88
19:45:35,20.79
19:51:22,20.74
19:57:09,20.61
20:02:56,20.45
20:08:43,20.23
20:14:29,20.11
20:20:16,19.84
20:26:03,19.59
20:31:50,19.50
20:37:37,19.21
20:43:24,18.98
20:49:12,18.55
20:54:59,18.38
21:00:46,18.20
21:06:36,17.95
21:12:24,17.56
21:18:13,17.16
21:24:01,17.14
21:29:50,17.10
21:36:42,17.06
21:43:12,17.04
21:49:30,16.73
21:55:35,16.63
22:01:28,16.36
22:07:17,16.21
22:13:05,15.90
22:18:55,15.34
22:24:44,14.68
22:30:32,14.43
22:36:21,14.18
22:42:09,14.16
22:48:00,14.66
22:53:50,15.04
22:59:39,14.69
23:05:28,14.57
23:11:16,14.44
23:17:04,14.26
23:22:53,14.31
23:28:43,14.19
23:34:32,14.07
23:40:19,13.86
23:46:07,13.63
23:51:54,13.60
23:57:42,13.64