00:05:11,22.81
00:10:58,22.85
00:16:45,22.82
00:22:31,22.88
00:28:18,22.73
00:34:05,22.74
00:39:53,22.74
00:45:39,22.77
00:51:27,22.79
00:57:14,22.77
01:03:01,22.75
01:08:47,22.79
01:14:34,22.77
01:20:20,22.81
01:26:07,22.81
01:31:54,22.76
01:37:40,22.79
01:43:28,22.76
01:49:14,22.74
01:55:00,22.69
02:00:48,22.68
02:06:35,22.70
02:12:22,22.69
02:18:09,22.69
02:23:56,22.70
02:29:43,22.68
02:35:31,22.71
02:41:18,22.66
02:47:05,22.70
02:52:52,22.70
02:58:39,22.70
03:04:27,22.68
03:10:13,22.69
03:16:01,22.66
03:21:50,22.59
03:27:35,22.57
03:33:23,22.59
03:39:10,22.56
03:44:57,22.57
03:50:43,22.51
03:56:31,22.56
04:02:18,22.60
04:08:07,22.60
04:13:54,22.66
04:19:40,22.66
04:25:28,22.63
04:31:15,22.61
04:37:01,22.61
04:42:48,22.61
04:48:38,22.76
04:54:26,22.77
05:00:13,22.64
05:06:00,22.66
05:11:47,22.65
05:17:35,22.71
05:23:21,22.65
05:29:09,22.64
05:34:56,22.65
05:40:43,22.70
05:46:30,22.70
05:52:18,22.69
05:58:05,22.70
06:03:53,22.71
06:09:40,22.74
06:15:27,22.70
06:21:13,22.68
06:27:00,22.75
06:32:48,22.79
06:38:36,22.79
06:44:22,22.79
06:50:09,22.75
06:55:55,22.73
07:01:46,22.69
07:07:34,22.69
07:13:20,22.71
07:19:07,22.69
07:24:54,22.73
07:30:41,22.75
07:36:26,22.76
07:42:13,22.74
07:48:00,22.70
07:53:47,22.74
07:59:34,22.75
08:05:22,22.75
08:11:09,22.68
08:16:55,22.71
08:22:41,22.75
08:28:28,22.79
08:34:15,22.79
08:40:01,22.81
08:45:48,22.81
08:51:35,22.82
08:57:23,22.77
09:03:10,22.75
09:08:57,22.70
09:14:45,22.70
09:20:33,22.65
09:26:19,22.64
09:32:07,22.68
09:37:53,22.68
09:43:39,22.71
09:49:27,22.75
09:55:13,22.76
10:01:00,22.77
10:06:47,22.75
10:12:34,22.75
10:18:20,22.75
10:24:07,22.79
10:29:54,22.69
10:35:42,22.66
10:41:30,22.70
10:47:18,22.69
10:53:06,22.73
10:58:53,22.73
11:04:40,22.73
11:10:29,22.75
11:16:16,22.81
11:22:04,22.80
11:27:51,22.79
11:33:39,22.77
11:39:26,22.75
11:45:13,22.76
11:51:00,22.76
11:56:48,22.71
12:02:34,22.73
12:08:24,22.70
12:14:11,22.64
12:19:58,22.69
12:25:44,22.77
12:31:31,22.77
12:37:18,22.81
12:43:04,22.77
12:48:51,22.80
12:54:38,22.79
13:00:26,22.75
13:06:14,22.75
13:12:01,22.74
13:17:48,22.74
13:23:34,22.65
13:29:21,22.74
13:35:08,22.69
13:40:56,22.73
13:46:43,22.77
13:52:30,22.76
13:58:20,22.80
14:04:07,22.82
14:09:54,22.80
14:15:41,22.82
14:21:28,22.82
14:27:14,22.82
14:33:01,22.84
14:38:47,22.79
14:44:34,22.81
14:50:22,22.82
14:56:10,22.89
15:01:57,22.84
15:07:43,22.81
15:13:30,22.84
15:19:17,22.82
15:25:03,22.79
15:30:51,22.79
15:36:39,22.79
15:42:25,22.98
15:48:13,23.02
15:54:00,22.95
15:59:46,22.89
16:05:33,22.89
16:11:20,22.86
16:17:07,22.88
16:22:54,22.90
16:28:40,22.90
16:34:28,22.88
16:40:17,22.93
16:46:03,22.95
16:51:51,22.96
16:57:37,23.01
17:03:24,23.00
17:09:11,22.99
17:14:58,22.94
17:20:46,22.89
17:26:33,22.89
17:32:20,22.89
17:38:10,22.91
17:43:58,22.86
17:49:46,22.90
17:55:32,22.91
18:01:21,22.94
18:07:08,22.94
18:12:55,22.95
18:18:42,22.95
18:24:30,23.05
18:30:17,23.02
18:36:04,23.00
18:41:51,23.07
18:47:38,23.01
18:53:24,23.02
18:59:12,23.10
19:05:00,23.04
19:10:48,23.02
19:16:34,23.00
19:22:25,22.98
19:28:13,22.95
19:34:00,22.95
19:39:47,22.99
19:45:34,22.99
19:51:21,23.00
19:57:09,23.00
20:02:56,23.07
20:08:42,23.06
20:14:29,23.05
20:20:16,23.06
20:26:03,23.10
20:31:50,23.06
20:37:37,23.06
20:43:24,23.05
20:49:11,23.05
20:54:58,23.11
21:00:45,23.14
21:06:35,23.15
21:12:23,23.13
21:18:12,23.16
21:24:00,23.11
21:29:50,23.15
21:35:40,23.15
21:42:34,22.98
21:49:17,22.95
21:55:19,22.95
22:01:25,22.91
22:07:15,23.00
22:13:05,23.00
22:18:54,23.18
22:24:43,23.23
22:30:32,23.20
22:36:19,23.05
22:42:08,23.06
22:47:56,23.06
22:53:48,23.04
22:59:37,23.07
23:05:26,23.13
23:11:15,23.00
23:17:03,22.96
23:22:52,22.98
23:28:41,23.00
23:34:31,22.99
23:40:19,22.99
23:46:06,22.96
23:51:54,23.02
23:57:41,23.09