00:05:12,18.60
00:10:59,18.52
00:16:46,18.44
00:22:33,18.31
00:28:20,18.21
00:34:07,18.10
00:39:54,18.04
00:45:42,17.95
00:51:29,17.91
00:57:15,17.88
01:03:02,17.81
01:08:48,17.79
01:14:35,17.71
01:20:21,17.64
01:26:08,17.57
01:31:55,17.51
01:37:41,17.45
01:43:29,17.34
01:49:15,17.26
01:55:02,17.19
02:00:49,17.10
02:06:36,17.04
02:12:23,16.96
02:18:10,16.88
02:23:57,16.80
02:29:45,16.74
02:35:33,16.66
02:41:19,16.57
02:47:06,16.48
02:52:53,16.41
02:58:41,16.32
03:04:28,16.26
03:10:14,16.20
03:16:04,16.10
03:21:51,16.00
03:27:37,15.91
03:33:24,15.85
03:39:11,15.78
03:44:58,15.69
03:50:45,15.59
03:56:32,15.54
04:02:20,15.49
04:08:08,15.39
04:13:55,15.35
04:19:42,15.29
04:25:29,15.21
04:31:16,15.19
04:37:03,15.11
04:42:51,14.84
04:48:40,14.75
04:54:27,14.76
05:00:14,14.79
05:06:02,14.81
05:11:48,14.79
05:17:36,14.78
05:23:23,14.79
05:29:10,14.84
05:34:57,14.89
05:40:44,14.94
05:46:32,14.97
05:52:19,15.01
05:58:07,15.06
06:03:54,15.10
06:09:41,15.13
06:15:28,15.16
06:21:15,15.21
06:27:02,15.25
06:32:50,15.31
06:38:37,15.38
06:44:23,15.46
06:50:10,15.50
06:55:59,15.56
07:01:48,15.60
07:07:35,15.65
07:13:21,15.70
07:19:08,15.75
07:24:55,15.81
07:30:41,15.88
07:36:28,15.94
07:42:14,16.01
07:48:02,16.06
07:53:48,16.13
07:59:36,16.20
08:05:23,16.26
08:11:09,16.34
08:16:56,16.43
08:22:42,16.54
08:28:29,16.61
08:34:16,16.69
08:40:02,16.80
08:45:49,16.94
08:51:37,17.06
08:57:24,17.21
09:03:12,17.36
09:08:58,17.57
09:14:47,17.77
09:20:34,17.98
09:26:21,18.19
09:32:08,18.46
09:37:54,18.68
09:43:41,19.00
09:49:28,19.26
09:55:14,19.56
10:01:01,19.88
10:06:48,20.16
10:12:35,20.55
10:18:21,20.88
10:24:08,21.31
10:29:55,21.71
10:35:44,22.11
10:41:31,22.65
10:47:19,23.15
10:53:07,23.65
10:58:54,24.18
11:04:43,24.66
11:10:30,25.14
11:16:19,25.57
11:22:05,26.00
11:27:53,26.44
11:33:41,26.86
11:39:28,27.26
11:45:14,27.70
11:51:02,28.19
11:56:49,28.61
12:02:38,28.86
12:08:26,29.25
12:14:12,29.64
12:19:59,29.93
12:25:45,30.35
12:31:32,30.66
12:37:19,31.06
12:43:05,31.38
12:48:53,31.71
12:54:40,31.99
13:00:28,32.30
13:06:15,32.69
13:12:02,32.96
13:17:49,33.15
13:23:35,33.26
13:29:22,33.52
13:35:10,33.76
13:40:57,33.90
13:46:44,34.29
13:52:32,34.48
13:58:20,34.50
14:04:08,34.54
14:09:55,34.67
14:15:42,34.70
14:21:29,34.74
14:27:15,34.94
14:33:02,35.04
14:38:49,35.11
14:44:35,35.27
14:50:23,35.30
14:56:11,35.41
15:01:58,35.48
15:07:44,35.40
15:13:31,35.38
15:19:18,35.05
15:25:06,34.24
15:30:53,33.86
15:36:40,33.63
15:42:26,33.35
15:48:14,33.24
15:54:01,33.19
15:59:48,33.08
16:05:35,32.74
16:11:21,32.11
16:17:08,31.59
16:22:55,31.30
16:28:42,31.10
16:34:31,30.96
16:40:18,30.68
16:46:04,30.41
16:51:52,30.16
16:57:38,29.79
17:03:25,29.60
17:09:12,29.34
17:14:59,29.01
17:20:47,28.80
17:26:34,28.57
17:32:23,28.41
17:38:12,28.10
17:44:00,27.80
17:49:47,27.74
17:55:35,27.59
18:01:22,27.41
18:07:09,27.23
18:12:56,27.02
18:18:45,26.89
18:24:31,26.69
18:30:18,26.48
18:36:06,26.34
18:41:52,26.14
18:47:39,26.00
18:53:27,25.85
18:59:14,25.73
19:05:02,25.63
19:10:49,25.49
19:16:37,25.31
19:22:26,25.16
19:28:14,25.02
19:34:02,24.90
19:39:49,24.77
19:45:35,24.66
19:51:23,24.49
19:57:10,24.35
20:02:57,24.20
20:08:43,24.05
20:14:30,23.91
20:20:17,23.76
20:26:04,23.59
20:31:51,23.41
20:37:38,23.29
20:43:25,23.15
20:49:13,23.02
20:55:00,22.85
21:00:47,22.63
21:06:37,22.44
21:12:25,22.26
21:18:14,22.09
21:24:02,21.95
21:29:51,21.82
21:36:46,21.70
21:43:27,21.50
21:49:32,21.34
21:55:38,21.21
22:01:29,21.06
22:07:19,20.91
22:13:07,20.64
22:18:56,20.38
22:24:45,20.04
22:30:32,19.85
22:36:21,19.56
22:42:10,19.27
22:48:01,19.31
22:53:51,19.34
22:59:40,19.27
23:05:29,19.14
23:11:17,19.04
23:17:05,18.89
23:22:54,18.77
23:28:43,18.66
23:34:33,18.60
23:40:20,18.49
23:46:07,18.32
23:51:54,18.20
23:57:43,18.06