00:05:12,13.86
00:10:59,13.66
00:16:46,13.54
00:22:33,13.56
00:28:20,13.34
00:34:07,13.28
00:39:54,13.63
00:45:42,14.24
00:51:29,14.53
00:57:15,14.57
01:03:02,14.66
01:08:49,14.69
01:14:35,14.76
01:20:21,14.66
01:26:08,14.34
01:31:55,14.04
01:37:41,13.69
01:43:29,13.63
01:49:15,13.90
01:55:03,14.26
02:00:49,14.26
02:06:36,13.69
02:12:23,13.72
02:18:10,13.46
02:23:57,13.54
02:29:45,13.28
02:35:33,12.90
02:41:19,13.03
02:47:06,12.78
02:52:53,12.64
02:58:41,12.44
03:04:28,12.54
03:10:14,12.54
03:16:04,12.35
03:21:51,12.11
03:27:37,12.07
03:33:25,12.14
03:39:12,11.89
03:44:58,11.63
03:50:45,11.79
03:56:32,12.25
04:02:21,11.99
04:08:08,12.14
04:13:55,12.22
04:19:42,12.29
04:25:29,12.16
04:31:16,11.65
04:37:03,11.79
04:42:51,12.54
04:48:40,12.94
04:54:28,13.24
05:00:14,13.46
05:06:02,14.31
05:11:48,19.00
05:17:36,20.20
05:23:23,20.85
05:29:10,21.52
05:34:57,21.91
05:40:44,22.36
05:46:32,22.44
05:52:19,22.75
05:58:07,23.07
06:03:54,22.84
06:09:41,23.66
06:15:28,23.93
06:21:15,24.01
06:27:02,23.88
06:32:50,24.15
06:38:37,24.45
06:44:23,24.70
06:50:10,25.43
06:55:59,25.20
07:01:49,25.18
07:07:35,24.91
07:13:22,25.44
07:19:09,26.13
07:24:55,25.79
07:30:41,24.23
07:36:28,21.36
07:42:14,20.69
07:48:02,20.98
07:53:49,24.52
07:59:36,25.38
08:05:23,23.51
08:11:09,24.74
08:16:56,25.61
08:22:42,26.30
08:28:29,26.30
08:34:16,24.64
08:40:02,24.01
08:45:50,21.31
08:51:37,21.13
08:57:24,20.76
09:03:12,22.01
09:08:58,22.36
09:14:47,20.59
09:20:34,22.40
09:26:21,24.01
09:32:08,24.48
09:37:54,23.98
09:43:41,23.55
09:49:28,22.21
09:55:14,22.31
10:01:01,22.39
10:06:49,22.54
10:12:35,21.93
10:18:21,22.20
10:24:08,22.11
10:29:55,22.07
10:35:44,22.46
10:41:32,22.73
10:47:20,22.07
10:53:07,22.31
10:58:54,22.39
11:04:44,22.32
11:10:31,22.34
11:16:19,21.95
11:22:06,21.94
11:27:53,22.04
11:33:41,22.20
11:39:28,22.07
11:45:14,22.25
11:51:02,22.11
11:56:49,22.21
12:02:38,22.16
12:08:26,21.91
12:14:12,21.85
12:19:59,21.90
12:25:46,22.20
12:31:32,22.06
12:37:19,22.05
12:43:05,22.20
12:48:53,22.27
12:54:40,21.98
13:00:28,22.18
13:06:15,22.45
13:12:02,22.21
13:17:49,22.19
13:23:35,22.01
13:29:22,22.07
13:35:10,22.11
13:40:57,22.48
13:46:44,22.59
13:52:33,22.46
13:58:21,22.49
14:04:08,22.63
14:09:55,22.77
14:15:42,22.84
14:21:29,22.77
14:27:15,22.60
14:33:02,22.68
14:38:49,22.64
14:44:35,22.66
14:50:23,22.86
14:56:12,22.98
15:01:58,22.80
15:07:45,23.09
15:13:31,23.11
15:19:18,23.19
15:25:06,23.14
15:30:53,23.14
15:36:40,23.21
15:42:27,23.31
15:48:14,23.49
15:54:01,23.41
15:59:48,23.34
16:05:35,23.25
16:11:22,23.49
16:17:09,23.40
16:22:55,23.61
16:28:42,23.59
16:34:31,23.41
16:40:18,23.34
16:46:05,23.48
16:51:52,23.55
16:57:38,23.63
17:03:26,23.52
17:09:12,23.50
17:15:00,23.50
17:20:47,23.54
17:26:35,23.44
17:32:23,23.51
17:38:12,23.56
17:44:00,23.48
17:49:47,23.49
17:55:35,23.38
18:01:22,23.39
18:07:10,23.41
18:12:56,23.48
18:18:45,23.41
18:24:32,23.49
18:30:18,23.45
18:36:06,23.27
18:41:52,23.29
18:47:39,23.19
18:53:27,23.14
18:59:14,23.01
19:05:02,22.96
19:10:49,22.76
19:16:38,22.63
19:22:26,22.21
19:28:14,22.09
19:34:02,22.00
19:39:49,21.88
19:45:36,21.61
19:51:23,21.51
19:57:10,21.38
20:02:57,21.23
20:08:43,21.00
20:14:30,20.84
20:20:17,20.68
20:26:05,20.44
20:31:51,20.21
20:37:38,20.01
20:43:25,19.69
20:49:13,19.54
20:55:00,19.30
21:00:47,19.09
21:06:38,18.84
21:12:26,18.74
21:18:14,18.48
21:24:02,18.21
21:29:51,18.14
21:36:47,18.10
21:43:28,17.91
21:49:33,17.79
21:55:38,17.70
22:01:29,17.50
22:07:19,17.29
22:13:07,17.06
22:18:56,16.68
22:24:46,15.94
22:30:32,15.64
22:36:22,15.38
22:42:10,15.11
22:48:01,15.05
22:53:51,15.39
22:59:40,15.05
23:05:29,14.97
23:11:18,14.78
23:17:05,14.54
23:22:54,14.59
23:28:44,14.41
23:34:33,14.34
23:40:20,14.22
23:46:07,13.96
23:51:55,13.88
23:57:43,13.90