00:03:30,27.04
00:09:17,26.81
00:15:04,26.69
00:20:51,26.55
00:26:38,26.40
00:32:25,26.29
00:38:13,26.18
00:43:59,26.10
00:49:46,26.01
00:55:34,25.98
01:01:20,25.85
01:07:07,25.79
01:12:54,25.74
01:18:40,25.70
01:24:29,25.61
01:30:15,25.56
01:36:02,25.56
01:41:49,25.52
01:47:36,25.49
01:53:24,25.43
01:59:12,25.41
02:05:01,25.40
02:10:49,25.38
02:16:36,25.39
02:22:23,25.38
02:28:09,25.36
02:33:57,25.32
02:39:44,25.31
02:45:30,25.30
02:51:20,25.26
02:57:07,25.24
03:02:54,25.25
03:08:41,25.25
03:14:29,25.25
03:20:16,25.20
03:26:04,25.20
03:31:51,25.20
03:37:38,25.19
03:43:26,25.18
03:49:13,25.18
03:55:00,25.19
04:00:50,25.15
04:06:38,25.18
04:12:25,25.14
04:18:12,25.10
04:23:58,25.11
04:29:44,25.10
04:35:31,25.13
04:41:18,25.11
04:47:05,25.01
04:52:52,23.30
04:58:38,23.01
05:04:24,22.66
05:10:11,23.00
05:15:59,23.30
05:21:47,23.56
05:27:34,23.77
05:33:20,24.02
05:39:07,24.15
05:44:54,24.30
05:50:42,24.39
05:56:32,24.49
06:02:20,23.68
06:08:08,23.40
06:13:56,23.65
06:19:43,24.79
06:25:30,45.17
06:31:17,46.88
06:37:05,43.29
06:42:52,40.58
06:48:39,38.48
06:54:27,36.69
07:00:14,35.24
07:06:05,34.17
07:11:54,33.23
07:17:41,32.14
07:23:27,31.21
07:29:14,30.46
07:35:00,29.81
07:40:47,29.29
07:46:34,28.82
07:52:20,28.44
07:58:07,28.13
08:03:54,27.80
08:09:42,27.56
08:15:28,27.34
08:21:14,27.11
08:27:03,26.94
08:32:49,26.79
08:38:37,26.65
08:44:23,26.51
08:50:10,26.39
08:55:57,26.27
09:01:44,26.20
09:07:31,26.10
09:13:18,26.05
09:19:05,25.98
09:24:52,25.91
09:30:38,25.82
09:36:25,25.80
09:42:11,25.74
09:47:58,25.69
09:53:45,25.66
09:59:31,25.65
10:05:19,25.61
10:11:06,25.56
10:16:54,25.52
10:22:40,25.56
10:28:27,25.55
10:34:13,25.55
10:40:01,25.51
10:45:49,25.50
10:51:36,25.50
10:57:24,25.48
11:03:11,25.50
11:08:59,25.49
11:14:47,25.49
11:20:33,25.44
11:26:21,25.46
11:32:08,25.44
11:37:54,25.44
11:43:41,25.46
11:49:28,25.44
11:55:18,25.44
12:01:07,25.44
12:06:54,25.44
12:12:41,25.45
12:18:29,25.44
12:24:16,25.45
12:30:03,25.46
12:35:49,25.44
12:41:36,25.49
12:47:23,25.49
12:53:10,25.51
12:58:58,25.49
13:04:45,25.50
13:10:32,25.48
13:16:18,25.45
13:22:05,25.48
13:27:53,25.50
13:33:39,25.48
13:39:26,25.49
13:45:14,25.49
13:51:01,25.49
13:56:48,25.50
14:02:35,25.51
14:08:22,25.51
14:14:09,25.51
14:19:56,25.50
14:25:44,25.56
14:31:31,25.54
14:37:17,25.51
14:43:03,25.50
14:48:51,25.51
14:54:37,25.50
15:00:24,25.51
15:06:11,25.51
15:11:58,25.51
15:17:45,25.51
15:23:32,25.56
15:29:20,25.54
15:35:07,25.56
15:40:54,25.52
15:46:41,25.56
15:52:27,25.56
15:58:14,25.56
16:04:01,25.60
16:09:49,25.61
16:15:37,25.59
16:21:23,25.59
16:27:10,25.57
16:32:58,25.60
16:38:45,25.54
16:44:33,25.54
16:50:19,25.52
16:56:07,25.55
17:01:53,25.55
17:07:40,25.55
17:13:28,25.54
17:19:14,25.54
17:25:03,25.56
17:30:50,25.56
17:36:38,25.51
17:42:26,25.49
17:48:13,25.49
17:54:00,25.51
17:59:47,25.51
18:05:35,25.54
18:11:24,25.52
18:17:11,25.50
18:22:58,25.54
18:28:47,40.91
18:34:34,43.01
18:40:21,40.54
18:46:09,38.41
18:51:58,36.66
18:57:46,35.24
19:03:34,34.04
19:09:21,33.00
19:15:09,32.08
19:20:55,31.32
19:26:43,30.66
19:32:30,30.16
19:38:18,29.68
19:44:07,29.24
19:49:55,28.84
19:55:44,32.92
20:01:31,42.94
20:07:17,42.46
20:13:05,41.05
20:18:53,38.73
20:24:40,36.89
20:30:27,35.40
20:36:14,34.10
20:42:02,33.02
20:47:50,32.10
20:53:37,31.35
20:59:25,30.71
21:05:12,30.14
21:10:59,29.65
21:16:46,29.21
21:22:35,28.82
21:30:31,28.45
21:36:27,27.96
21:43:10,27.69
21:51:17,27.38
21:57:30,27.21
22:03:21,27.09
22:09:11,26.95
22:15:06,26.71
22:20:53,26.57
22:26:40,26.57
22:32:28,26.52
22:38:17,26.41
22:44:05,26.36
22:49:53,26.23
22:55:39,25.25
23:01:30,25.16
23:07:18,25.20
23:13:07,25.32
23:18:55,25.38
23:24:43,25.44
23:30:30,25.49
23:36:17,25.51
23:42:04,25.54
23:47:51,25.54
23:53:38,25.56
23:59:25,25.56