00:03:30,16.02
00:09:17,16.02
00:15:04,15.93
00:20:51,15.93
00:26:38,15.89
00:32:25,15.31
00:38:13,15.46
00:43:59,15.39
00:49:46,15.05
00:55:33,15.03
01:01:20,14.81
01:07:07,14.81
01:12:53,15.18
01:18:40,14.74
01:24:28,15.13
01:30:15,15.11
01:36:02,15.03
01:41:49,14.95
01:47:36,14.86
01:53:24,14.94
01:59:12,15.05
02:05:01,14.71
02:10:49,13.95
02:16:36,14.10
02:22:23,14.15
02:28:09,14.03
02:33:56,13.84
02:39:43,13.56
02:45:30,13.80
02:51:20,13.69
02:57:07,13.43
03:02:54,13.09
03:08:41,12.70
03:14:29,13.20
03:20:16,12.91
03:26:04,12.60
03:31:51,12.66
03:37:38,12.72
03:43:26,12.84
03:49:12,13.05
03:55:00,12.64
04:00:50,12.51
04:06:38,12.85
04:12:24,13.31
04:18:11,12.72
04:23:58,12.72
04:29:44,12.64
04:35:30,12.80
04:41:17,13.20
04:47:04,13.18
04:52:52,13.47
04:58:38,13.94
05:04:24,14.38
05:10:11,14.84
05:15:58,15.14
05:21:47,15.50
05:27:34,15.71
05:33:20,15.99
05:39:07,16.16
05:44:54,16.11
05:50:42,15.76
05:56:32,15.60
06:02:19,15.59
06:08:08,15.57
06:13:56,15.76
06:19:42,16.06
06:25:30,16.36
06:31:17,17.02
06:37:04,17.44
06:42:52,17.26
06:48:38,17.04
06:54:27,17.13
07:00:13,17.20
07:06:03,16.99
07:11:53,16.99
07:17:40,17.02
07:23:27,17.11
07:29:13,17.57
07:35:00,17.70
07:40:47,17.79
07:46:34,17.94
07:52:20,18.20
07:58:07,18.36
08:03:54,18.79
08:09:41,18.91
08:15:28,19.06
08:21:14,19.30
08:27:02,19.16
08:32:49,18.94
08:38:36,19.25
08:44:23,19.20
08:50:10,19.01
08:55:57,19.43
09:01:44,19.46
09:07:30,19.39
09:13:17,19.38
09:19:04,19.51
09:24:52,19.80
09:30:38,20.11
09:36:25,20.38
09:42:11,19.85
09:47:58,19.71
09:53:45,20.00
09:59:31,20.40
10:05:19,20.43
10:11:06,20.48
10:16:53,20.50
10:22:40,20.52
10:28:26,21.25
10:34:13,21.10
10:40:01,21.36
10:45:49,21.40
10:51:36,21.16
10:57:23,21.51
11:03:11,21.59
11:08:59,21.27
11:14:46,21.77
11:20:33,21.68
11:26:21,21.86
11:32:07,21.91
11:37:54,22.25
11:43:41,22.35
11:49:28,22.34
11:55:16,21.79
12:01:06,22.18
12:06:53,22.34
12:12:41,22.54
12:18:28,22.73
12:24:16,22.82
12:30:03,23.31
12:35:49,23.32
12:41:36,23.11
12:47:23,23.07
12:53:10,23.43
12:58:58,23.27
13:04:44,23.68
13:10:31,23.82
13:16:18,23.79
13:22:04,23.60
13:27:52,24.20
13:33:39,23.86
13:39:26,24.23
13:45:14,24.31
13:51:01,24.70
13:56:48,24.60
14:02:35,24.84
14:08:21,25.21
14:14:08,25.20
14:19:56,25.39
14:25:43,25.49
14:31:30,25.31
14:37:17,25.98
14:43:03,26.34
14:48:50,26.66
14:54:37,25.16
15:00:24,25.77
15:06:11,26.41
15:11:58,27.34
15:17:45,28.01
15:23:32,27.54
15:29:19,27.46
15:35:06,27.73
15:40:54,28.81
15:46:41,29.61
15:52:27,29.05
15:58:13,28.02
16:04:01,26.50
16:09:48,26.44
16:15:36,31.04
16:21:23,32.61
16:27:10,29.57
16:32:58,24.70
16:38:45,22.79
16:44:32,22.02
16:50:19,23.46
16:56:06,23.18
17:01:53,23.01
17:07:40,23.41
17:13:27,23.21
17:19:14,22.60
17:25:02,21.66
17:30:50,21.55
17:36:38,21.95
17:42:26,22.14
17:48:13,22.52
17:54:00,22.63
17:59:47,22.65
18:05:35,22.82
18:11:24,22.77
18:17:11,22.74
18:22:58,22.74
18:28:46,22.30
18:34:33,21.98
18:40:21,21.70
18:46:08,21.46
18:51:57,21.46
18:57:46,21.30
19:03:34,21.14
19:09:21,21.04
19:15:09,20.75
19:20:55,20.76
19:26:43,20.73
19:32:29,20.74
19:38:17,20.50
19:44:07,20.56
19:49:55,20.41
19:55:43,20.13
20:01:30,20.00
20:07:16,19.93
20:13:05,19.89
20:18:52,19.85
20:24:39,19.60
20:30:27,19.41
20:36:13,19.38
20:42:01,19.23
20:47:50,18.82
20:53:37,18.18
20:59:25,18.11
21:05:12,17.88
21:10:58,17.39
21:16:46,17.20
21:22:34,16.93
21:28:52,17.06
21:36:25,16.69
21:43:09,16.48
21:51:16,16.18
21:57:29,15.34
22:03:20,15.25
22:09:10,15.16
22:15:05,15.20
22:20:53,14.63
22:26:40,14.60
22:32:28,14.82
22:38:17,14.90
22:44:05,14.22
22:49:52,14.07
22:55:38,14.32
23:01:26,14.57
23:07:18,13.65
23:13:06,13.74
23:18:55,13.93
23:24:42,14.19
23:30:29,13.64
23:36:17,13.21
23:42:03,13.71
23:47:51,14.21
23:53:38,14.05
23:59:25,13.80