00:03:30,-20.56 00:09:17,-20.15 00:15:04,-19.91 00:20:51,-20.10 00:26:38,-20.49 00:32:25,-21.01 00:38:13,-21.44 00:43:59,-21.81 00:49:46,-22.13 00:55:34,-22.34 01:01:20,-22.43 01:07:07,-22.18 01:12:54,-21.82 01:18:40,-21.46 01:24:29,-21.01 01:30:15,-20.56 01:36:02,-20.16 01:41:50,-20.13 01:47:36,-20.36 01:53:24,-20.81 01:59:12,-21.25 02:05:01,-21.66 02:10:49,-21.98 02:16:36,-22.25 02:22:23,-22.43 02:28:09,-22.31 02:33:57,-21.94 02:39:44,-21.60 02:45:31,-21.19 02:51:21,-20.69 02:57:08,-20.21 03:02:54,-19.90 03:08:41,-20.06 03:14:29,-20.49 03:20:16,-20.99 03:26:04,-21.48 03:31:51,-21.82 03:37:38,-22.13 03:43:26,-22.34 03:49:13,-22.41 03:55:01,-22.10 04:00:50,-21.75 04:06:38,-21.32 04:12:25,-20.86 04:18:12,-20.38 04:23:58,-19.94 04:29:45,-19.86 04:35:31,-20.14 04:41:18,-20.65 04:47:05,-21.18 04:52:52,-21.59 04:58:38,-21.94 05:04:24,-22.21 05:10:11,-22.40 05:15:59,-22.34 05:21:48,-21.98 05:27:34,-21.63 05:33:20,-21.21 05:39:07,-20.70 05:44:55,-20.25 05:50:43,-19.86 05:56:33,-19.89 06:02:20,-20.25 06:08:09,-20.77 06:13:56,-21.29 06:19:43,-21.70 06:25:30,-22.01 06:31:17,-22.27 06:37:05,-22.40 06:42:52,-22.25 06:48:39,-21.86 06:54:27,-21.54 07:00:14,-21.05 07:06:05,-20.57 07:11:54,-20.16 07:17:41,-19.99 07:23:28,-20.20 07:29:14,-20.61 07:35:00,-21.11 07:40:47,-21.54 07:46:34,-21.90 07:52:20,-22.19 07:58:07,-22.38 08:03:54,-22.36 08:09:42,-22.00 08:15:28,-21.68 08:21:15,-21.25 08:27:03,-20.75 08:32:49,-20.29 08:38:37,-19.86 08:44:24,-19.84 08:50:10,-20.18 08:55:57,-20.68 09:01:44,-21.20 09:07:31,-21.61 09:13:18,-21.96 09:19:05,-22.25 09:24:52,-22.40 09:30:38,-22.32 09:36:25,-21.95 09:42:11,-21.64 09:47:58,-21.20 09:53:45,-20.73 09:59:31,-20.27 10:05:19,-20.05 10:11:06,-20.24 10:16:54,-20.60 10:22:41,-21.06 10:28:27,-21.50 10:34:13,-21.86 10:40:01,-22.18 10:45:49,-22.40 10:51:36,-22.48 10:57:24,-22.19 11:03:11,-21.81 11:08:59,-21.40 11:14:47,-20.89 11:20:33,-20.41 11:26:21,-19.98 11:32:08,-19.85 11:37:55,-20.16 11:43:41,-20.64 11:49:28,-21.15 11:55:18,-21.55 12:01:07,-21.94 12:06:54,-22.21 12:12:41,-22.38 12:18:29,-22.40 12:24:17,-22.04 12:30:03,-21.69 12:35:49,-21.20 12:41:36,-20.70 12:47:23,-20.25 12:53:11,-19.93 12:58:58,-19.99 13:04:45,-20.36 13:10:32,-20.86 13:16:18,-21.34 13:22:05,-21.75 13:27:53,-22.07 13:33:39,-22.31 13:39:26,-22.48 13:45:14,-22.26 13:51:01,-21.88 13:56:48,-21.51 14:02:35,-21.01 14:08:22,-20.52 14:14:09,-20.09 14:19:57,-19.89 14:25:44,-20.13 14:31:31,-20.57 14:37:17,-21.09 14:43:04,-21.52 14:48:51,-21.88 14:54:37,-22.18 15:00:25,-22.41 15:06:11,-22.46 15:11:59,-22.18 15:17:45,-21.81 15:23:32,-21.41 15:29:20,-20.89 15:35:07,-20.44 15:40:54,-20.02 15:46:41,-19.76 15:52:27,-19.98 15:58:14,-20.43 16:04:02,-20.96 16:09:49,-21.45 16:15:37,-21.81 16:21:23,-22.13 16:27:11,-22.34 16:32:58,-22.43 16:38:45,-22.21 16:44:33,-21.81 16:50:19,-21.43 16:56:07,-20.95 17:01:54,-20.49 17:07:41,-20.09 17:13:28,-19.93 17:19:14,-20.16 17:25:03,-20.59 17:30:50,-21.09 17:36:39,-21.50 17:42:27,-21.88 17:48:13,-22.18 17:54:00,-22.39 17:59:48,-22.46 18:05:35,-22.25 18:11:24,-21.86 18:17:12,-21.43 18:22:59,-20.93 18:28:47,-20.46 18:34:34,-20.10 18:40:22,-19.93 18:46:09,-20.14 18:51:58,-20.56 18:57:46,-21.09 19:03:35,-21.49 19:09:22,-21.86 19:15:09,-22.18 19:20:56,-22.36 19:26:43,-22.43 19:32:30,-22.16 19:38:18,-21.80 19:44:08,-21.41 19:49:55,-20.89 19:55:44,-20.43 20:01:31,-20.06 20:07:17,-20.04 20:13:05,-20.31 20:18:53,-20.76 20:24:40,-21.25 20:30:28,-21.64 20:36:14,-21.95 20:42:02,-22.24 20:47:50,-22.40 20:53:37,-22.34 20:59:26,-21.98 21:05:12,-21.61 21:10:59,-21.18 21:16:46,-20.66 21:22:36,-20.21 21:30:32,-19.82 21:36:27,-19.98 21:43:10,-20.43 21:51:18,-21.04 21:57:30,-21.64 22:03:21,-22.00 22:09:12,-22.27 22:15:06,-22.39 22:20:54,-22.29 22:26:40,-21.93 22:32:28,-21.56 22:38:17,-21.02 22:44:05,-20.54 22:49:53,-20.07 22:55:39,-19.84 23:01:30,-20.00 23:07:19,-20.43 23:13:07,-20.96 23:18:55,-21.40 23:24:43,-21.81 23:30:30,-22.11 23:36:17,-22.34 23:42:04,-22.40 23:47:51,-22.15 23:53:38,-21.79 23:59:25,-21.39