00:03:30,20.24
00:09:18,20.11
00:15:05,20.04
00:20:52,19.95
00:26:39,19.86
00:32:26,19.75
00:38:13,19.60
00:44:00,19.51
00:49:47,19.43
00:55:34,19.32
01:01:20,19.15
01:07:07,19.04
01:12:54,18.96
01:18:41,18.90
01:24:29,18.82
01:30:15,18.76
01:36:02,18.73
01:41:50,18.63
01:47:36,18.54
01:53:24,18.43
01:59:12,18.35
02:05:02,18.30
02:10:49,18.24
02:16:36,18.15
02:22:23,18.04
02:28:10,17.94
02:33:57,17.85
02:39:44,17.81
02:45:31,17.75
02:51:21,17.69
02:57:08,17.65
03:02:54,17.59
03:08:42,17.52
03:14:29,17.49
03:20:16,17.44
03:26:05,17.39
03:31:51,17.29
03:37:39,17.20
03:43:26,17.15
03:49:13,17.10
03:55:01,17.05
04:00:50,16.99
04:06:39,16.91
04:12:25,16.81
04:18:12,16.81
04:23:58,16.80
04:29:45,16.77
04:35:31,16.75
04:41:18,16.75
04:47:05,16.70
04:52:52,16.65
04:58:39,16.59
05:04:24,16.56
05:10:12,16.60
05:15:59,16.64
05:21:48,16.68
05:27:35,16.70
05:33:21,16.76
05:39:08,16.85
05:44:55,16.89
05:50:43,16.90
05:56:33,16.91
06:02:20,16.89
06:08:09,16.88
06:13:56,16.88
06:19:43,16.94
06:25:31,17.01
06:31:18,17.14
06:37:05,17.31
06:42:52,17.41
06:48:39,17.48
06:54:27,17.50
07:00:14,17.54
07:06:05,17.56
07:11:54,17.63
07:17:41,17.70
07:23:28,17.74
07:29:14,17.80
07:35:01,17.89
07:40:48,17.96
07:46:34,18.05
07:52:20,18.14
07:58:07,18.23
08:03:54,18.34
08:09:42,18.45
08:15:28,18.57
08:21:15,18.77
08:27:03,18.98
08:32:50,19.14
08:38:37,19.32
08:44:24,19.48
08:50:11,19.54
08:55:57,19.68
09:01:44,19.84
09:07:31,20.05
09:13:18,20.27
09:19:05,20.55
09:24:52,20.82
09:30:39,21.19
09:36:25,21.52
09:42:11,21.68
09:47:58,21.91
09:53:45,22.21
09:59:31,22.56
10:05:19,22.93
10:11:07,23.23
10:16:54,23.51
10:22:41,23.93
10:28:27,24.32
10:34:14,24.60
10:40:01,25.04
10:45:50,25.36
10:51:36,25.79
10:57:24,26.25
11:03:12,26.59
11:08:59,27.00
11:14:47,27.36
11:20:34,27.74
11:26:21,28.10
11:32:08,28.31
11:37:55,28.65
11:43:42,29.10
11:49:28,29.50
11:55:19,29.73
12:01:07,30.25
12:06:54,30.80
12:12:41,31.24
12:18:29,31.63
12:24:17,31.88
12:30:04,32.35
12:35:50,32.79
12:41:37,33.05
12:47:24,33.15
12:53:11,33.69
12:58:58,33.86
13:04:45,34.13
13:10:32,34.46
13:16:18,34.65
13:22:05,34.40
13:27:53,34.98
13:33:40,35.29
13:39:27,35.58
13:45:15,35.77
13:51:01,35.67
13:56:49,36.05
14:02:35,36.26
14:08:22,36.42
14:14:09,36.77
14:19:57,36.99
14:25:44,36.90
14:31:31,36.61
14:37:17,37.09
14:43:04,37.38
14:48:51,37.27
14:54:38,36.09
15:00:25,35.95
15:06:11,36.40
15:11:59,36.94
15:17:45,37.46
15:23:32,37.71
15:29:20,37.25
15:35:07,37.41
15:40:54,37.73
15:46:41,37.98
15:52:27,36.84
15:58:14,35.38
16:04:02,34.27
16:09:49,33.51
16:15:37,33.38
16:21:24,33.35
16:27:11,33.04
16:32:59,32.14
16:38:46,30.81
16:44:33,29.85
16:50:20,29.43
16:56:07,29.35
17:01:54,29.00
17:07:41,28.95
17:13:28,28.68
17:19:15,28.46
17:25:03,28.19
17:30:51,27.93
17:36:39,27.75
17:42:27,27.48
17:48:14,27.34
17:54:00,27.32
17:59:48,27.13
18:05:36,27.04
18:11:25,26.91
18:17:12,26.76
18:22:59,26.50
18:28:48,26.26
18:34:34,25.95
18:40:22,25.74
18:46:09,25.49
18:51:59,25.35
18:57:47,25.21
19:03:35,25.09
19:09:22,24.90
19:15:09,24.57
19:20:56,24.54
19:26:44,24.49
19:32:30,24.40
19:38:19,24.21
19:44:08,24.10
19:49:55,23.85
19:55:44,23.68
20:01:31,23.48
20:07:19,23.32
20:13:06,23.19
20:18:53,23.06
20:24:40,22.94
20:30:28,22.85
20:36:14,22.70
20:42:02,22.46
20:47:50,22.36
20:53:38,22.20
20:59:26,22.02
21:05:12,21.89
21:10:59,21.80
21:16:46,21.56
21:22:38,21.38
21:30:33,21.21
21:36:28,21.10
21:43:11,20.98
21:51:19,20.74
21:57:31,20.32
22:03:22,20.16
22:09:12,20.01
22:15:06,19.81
22:20:54,19.61
22:26:41,19.38
22:32:29,19.26
22:38:18,19.04
22:44:06,19.09
22:49:53,18.96
22:55:39,18.89
23:01:30,19.14
23:07:19,19.24
23:13:07,19.21
23:18:56,19.19
23:24:43,19.11
23:30:30,19.05
23:36:17,18.98
23:42:04,18.89
23:47:52,18.84
23:53:39,18.77
23:59:25,18.71