00:04:20,24.64
00:10:07,24.60
00:15:57,24.57
00:21:44,24.64
00:27:31,24.64
00:33:17,24.64
00:39:05,24.60
00:44:52,24.59
00:50:39,24.64
00:56:27,24.64
01:02:13,24.63
01:08:00,24.57
01:13:47,24.60
01:19:34,24.55
01:25:21,24.56
01:31:08,24.55
01:36:55,24.56
01:42:42,24.57
01:48:29,24.56
01:54:16,24.56
02:00:06,24.50
02:05:53,24.52
02:11:40,24.51
02:17:30,24.48
02:23:16,24.49
02:29:04,24.50
02:34:58,24.31
02:40:51,24.20
02:46:43,24.29
02:52:35,24.20
02:58:25,24.05
03:04:17,24.25
03:10:56,24.38
03:16:48,24.27
03:22:43,24.34
03:28:33,24.34
03:34:23,24.40
03:40:12,24.43
03:46:02,24.41
03:51:52,24.39
03:57:40,24.35
04:03:28,24.35
04:09:16,24.38
04:15:03,24.40
04:20:49,24.35
04:26:40,24.36
04:32:28,24.34
04:38:15,24.38
04:44:02,24.38
04:49:49,24.38
04:55:37,24.39
05:01:24,24.36
05:07:11,24.34
05:12:58,24.31
05:18:45,24.29
05:24:32,24.31
05:30:18,24.30
05:36:06,24.30
05:41:53,24.31
05:47:39,24.29
05:53:26,24.31
05:59:13,24.31
06:05:00,24.34
06:10:47,24.30
06:16:34,24.34
06:22:22,24.36
06:28:09,24.34
06:33:56,24.32
06:39:43,24.34
06:45:30,24.35
06:51:17,24.32
06:57:04,24.36
07:02:50,24.36
07:08:37,24.38
07:14:25,24.38
07:20:12,24.36
07:25:59,24.41
07:31:45,24.40
07:37:31,24.41
07:43:18,24.44
07:49:05,24.48
07:54:52,24.45
08:00:38,24.41
08:06:25,24.45
08:12:11,24.45
08:17:58,24.44
08:23:44,24.41
08:29:30,24.41
08:35:19,24.48
08:41:05,24.45
08:46:52,24.48
08:52:39,22.06
08:58:27,21.39
09:04:16,21.85
09:10:04,22.21
09:15:51,38.02
09:21:38,41.61
09:27:25,39.21
09:33:12,37.15
09:39:00,35.48
09:44:47,34.10
09:50:35,32.94
09:56:23,31.88
10:02:10,30.63
10:07:58,29.43
10:13:45,28.77
10:19:32,28.25
10:25:19,27.84
10:31:06,30.39
10:36:54,36.77
10:42:40,35.45
10:48:28,34.01
10:54:15,33.05
11:00:02,33.01
11:05:49,41.31
11:11:35,44.13
11:17:22,41.49
11:23:09,46.06
11:28:57,43.71
11:34:45,40.90
11:40:33,40.71
11:46:19,46.84
11:52:06,45.89
11:57:53,47.09
12:03:39,44.73
12:09:26,43.25
12:15:13,46.23
12:21:01,43.70
12:26:48,41.11
12:32:35,39.01
12:38:21,37.19
12:44:08,35.64
12:49:56,34.33
12:55:43,33.23
13:01:30,32.25
13:07:17,31.39
13:13:03,30.65
13:18:50,30.02
13:24:39,29.50
13:30:28,29.00
13:36:15,28.57
13:42:02,28.19
13:47:49,27.84
13:53:36,27.56
13:59:23,27.26
14:05:11,27.00
14:10:58,26.82
14:16:45,26.61
14:22:32,26.44
14:28:19,26.32
14:34:07,26.16
14:39:53,26.06
14:45:40,25.95
14:51:28,25.86
14:57:16,25.71
15:03:03,25.64
15:08:49,25.57
15:14:37,25.52
15:20:26,25.44
15:26:13,25.39
15:31:59,25.35
15:37:47,25.29
15:43:33,24.98
15:49:21,23.52
15:55:09,23.65
16:00:57,23.84
16:06:44,23.99
16:12:31,24.15
16:18:18,24.23
16:24:05,23.98
16:29:51,22.93
16:35:39,23.19
16:41:26,23.48
16:47:13,24.06
16:53:00,33.40
16:58:46,34.09
17:04:33,33.00
17:10:20,41.69
17:16:06,43.39
17:21:53,42.38
17:27:40,39.89
17:33:27,37.88
17:39:15,36.25
17:45:01,34.84
17:50:47,33.60
17:56:34,32.84
18:02:20,41.91
18:08:07,43.71
18:13:54,41.13
18:19:41,39.23
18:25:27,38.11
18:31:14,36.88
18:37:01,35.49
18:42:47,41.63
18:48:36,44.33
18:54:22,41.76
19:00:08,39.67
19:05:56,38.20
19:11:42,36.50
19:17:30,35.00
19:23:17,33.76
19:29:03,32.71
19:34:52,31.79
19:40:39,31.01
19:46:27,38.83
19:52:15,47.46
19:58:02,48.23
20:03:49,50.46
20:09:35,47.56
20:15:24,44.20
20:21:11,41.56
20:26:58,39.41
20:32:46,37.64
20:38:33,36.10
20:44:20,34.83
20:50:07,33.76
20:55:54,32.79
21:01:41,31.79
21:07:28,30.85
21:13:17,30.30
21:19:12,29.80
21:25:02,29.39
21:31:34,29.01
21:37:34,28.34
21:43:42,27.91
21:50:08,27.52
21:55:59,27.32
22:01:48,27.36
22:07:40,27.19
22:13:30,27.01
22:19:17,26.91
22:25:04,25.10
22:30:51,24.39
22:36:39,24.23
22:42:27,24.66
22:48:14,24.95
22:54:03,25.10
22:59:50,27.85
23:05:37,29.27
23:11:24,29.35
23:17:11,29.68
23:22:59,29.32
23:28:47,28.89
23:34:35,28.48
23:40:22,28.13
23:46:10,27.81
23:51:57,27.50
23:57:43,27.25