00:04:21,21.79
00:10:08,21.75
00:15:58,21.75
00:21:44,21.70
00:27:31,21.68
00:33:18,21.63
00:39:06,21.60
00:44:53,21.55
00:50:39,21.52
00:56:27,21.50
01:02:14,21.46
01:08:00,21.44
01:13:48,21.38
01:19:34,21.38
01:25:22,21.34
01:31:09,21.31
01:36:56,21.31
01:42:43,21.25
01:48:30,21.21
01:54:20,21.19
02:00:07,21.15
02:05:54,21.13
02:11:41,21.11
02:17:30,21.07
02:23:17,21.06
02:29:05,21.01
02:34:59,21.01
02:40:53,20.99
02:46:45,20.95
02:52:36,20.91
02:58:26,20.88
03:04:18,20.85
03:10:58,20.82
03:16:49,20.81
03:22:44,20.77
03:28:34,20.73
03:34:25,20.69
03:40:15,20.69
03:46:04,20.69
03:51:52,20.65
03:57:41,20.61
04:03:29,20.57
04:09:16,20.56
04:15:03,20.51
04:20:50,20.52
04:26:40,20.50
04:32:29,20.44
04:38:15,20.44
04:44:02,20.39
04:49:50,20.38
04:55:37,20.38
05:01:25,20.38
05:07:11,20.34
05:12:59,20.30
05:18:46,20.31
05:24:33,20.29
05:30:18,20.31
05:36:07,20.31
05:41:53,20.31
05:47:40,20.32
05:53:27,20.36
05:59:13,20.38
06:05:00,20.44
06:10:48,20.46
06:16:35,20.50
06:22:23,20.54
06:28:09,20.56
06:33:57,20.61
06:39:43,20.63
06:45:30,20.69
06:51:18,20.74
06:57:04,20.77
07:02:50,20.80
07:08:37,20.82
07:14:25,20.86
07:20:13,20.88
07:25:59,20.90
07:31:46,20.94
07:37:32,20.94
07:43:18,20.98
07:49:05,20.99
07:54:52,21.06
08:00:39,21.06
08:06:26,21.07
08:12:12,21.06
08:17:58,21.09
08:23:44,21.13
08:29:31,21.14
08:35:19,21.16
08:41:06,21.14
08:46:53,21.13
08:52:40,21.18
08:58:28,21.18
09:04:18,21.11
09:10:04,21.02
09:15:51,21.09
09:21:39,21.15
09:27:26,21.19
09:33:13,21.16
09:39:00,21.21
09:44:47,21.30
09:50:36,21.44
09:56:23,21.43
10:02:11,21.52
10:07:58,21.63
10:13:45,21.61
10:19:32,21.66
10:25:20,21.69
10:31:07,21.86
10:36:54,22.04
10:42:41,22.07
10:48:29,22.18
10:54:16,22.38
11:00:02,22.44
11:05:49,22.56
11:11:35,22.63
11:17:23,22.80
11:23:10,23.02
11:28:58,23.19
11:34:46,23.26
11:40:33,23.27
11:46:20,23.38
11:52:07,23.32
11:57:53,23.38
12:03:40,23.39
12:09:27,23.30
12:15:14,23.10
12:21:02,23.04
12:26:48,23.38
12:32:35,23.86
12:38:22,24.04
12:44:08,23.69
12:49:57,23.40
12:55:44,23.26
13:01:30,23.19
13:07:18,23.27
13:13:04,23.31
13:18:51,23.35
13:24:42,23.29
13:30:29,23.19
13:36:16,23.10
13:42:02,23.14
13:47:50,23.18
13:53:36,23.19
13:59:24,23.10
14:05:11,23.01
14:10:58,22.94
14:16:46,22.98
14:22:33,23.01
14:28:20,23.04
14:34:07,23.02
14:39:54,23.00
14:45:41,22.96
14:51:29,22.96
14:57:16,22.99
15:03:03,23.00
15:08:50,22.96
15:14:38,22.91
15:20:27,22.88
15:26:13,22.89
15:32:00,22.98
15:37:47,23.01
15:43:33,23.02
15:49:21,23.14
15:55:09,22.74
16:00:57,22.65
16:06:45,22.69
16:12:31,22.98
16:18:19,23.30
16:24:05,23.55
16:29:52,23.90
16:35:40,23.82
16:41:27,24.05
16:47:13,24.21
16:53:00,24.18
16:58:47,24.41
17:04:34,24.23
17:10:20,24.34
17:16:07,24.49
17:21:54,24.36
17:27:41,24.52
17:33:28,24.27
17:39:15,24.18
17:45:02,24.19
17:50:48,24.46
17:56:34,24.24
18:02:21,24.38
18:08:07,24.50
18:13:54,24.36
18:19:41,24.48
18:25:28,24.14
18:31:15,23.95
18:37:01,23.96
18:42:48,23.96
18:48:36,24.02
18:54:23,23.96
19:00:09,24.06
19:05:56,24.10
19:11:43,24.15
19:17:31,24.40
19:23:17,24.44
19:29:03,24.21
19:34:53,24.04
19:40:40,23.79
19:46:28,23.81
19:52:15,23.89
19:58:02,23.60
20:03:49,23.70
20:09:36,23.74
20:15:24,23.56
20:21:11,23.52
20:26:59,23.45
20:32:46,23.46
20:38:34,23.43
20:44:21,23.43
20:50:08,23.36
20:55:54,23.32
21:01:41,23.40
21:07:29,23.10
21:13:19,23.27
21:19:14,23.14
21:25:03,22.88
21:31:37,22.71
21:37:36,22.49
21:43:45,22.63
21:50:11,22.35
21:56:01,22.21
22:01:50,22.01
22:07:42,22.02
22:13:31,21.90
22:19:17,21.89
22:25:05,21.68
22:30:53,22.20
22:36:40,22.98
22:42:27,23.30
22:48:15,23.45
22:54:03,23.56
22:59:51,23.63
23:05:38,23.69
23:11:25,23.68
23:17:12,23.57
23:22:59,23.48
23:28:48,23.44
23:34:35,23.51
23:40:23,23.55
23:46:10,23.51
23:51:57,23.50
23:57:44,23.44