00:04:20,8.66
00:10:07,8.54
00:15:56,8.79
00:21:43,8.65
00:27:30,8.76
00:33:17,8.81
00:39:04,8.44
00:44:52,8.63
00:50:38,8.54
00:56:26,8.47
01:02:13,8.59
01:08:00,8.64
01:13:47,8.56
01:19:34,8.41
01:25:21,8.24
01:31:08,8.01
01:36:55,8.16
01:42:42,8.26
01:48:29,7.95
01:54:15,8.03
02:00:06,7.81
02:05:53,7.89
02:11:40,7.53
02:17:29,7.45
02:23:16,7.50
02:29:04,7.19
02:34:57,7.45
02:40:50,7.21
02:46:42,7.38
02:52:34,7.30
02:58:24,7.50
03:04:16,7.05
03:10:07,7.22
03:16:47,7.31
03:22:42,7.40
03:28:32,7.34
03:34:23,7.28
03:40:12,6.92
03:46:02,7.09
03:51:51,7.10
03:57:39,7.03
04:03:28,7.33
04:09:15,7.47
04:15:02,7.47
04:20:49,7.33
04:26:36,7.36
04:32:27,7.54
04:38:15,7.61
04:44:01,7.70
04:49:49,7.78
04:55:37,7.94
05:01:24,8.01
05:07:11,8.25
05:12:58,8.61
05:18:45,8.78
05:24:32,9.49
05:30:18,10.35
05:36:06,10.88
05:41:52,11.19
05:47:39,11.44
05:53:26,11.74
05:59:12,12.04
06:05:00,12.20
06:10:47,12.35
06:16:34,12.69
06:22:22,12.86
06:28:08,13.05
06:33:56,13.29
06:39:42,13.40
06:45:29,14.00
06:51:17,14.13
06:57:03,14.56
07:02:50,14.69
07:08:36,14.97
07:14:24,15.11
07:20:12,15.15
07:25:58,15.26
07:31:45,15.22
07:37:31,15.40
07:43:17,15.41
07:49:04,15.61
07:54:51,15.91
08:00:38,15.96
08:06:25,15.96
08:12:11,16.07
08:17:57,16.06
08:23:44,16.35
08:29:30,16.41
08:35:18,16.59
08:41:05,16.82
08:46:52,16.96
08:52:39,17.06
08:58:27,17.13
09:04:15,17.34
09:10:03,17.39
09:15:51,17.55
09:21:38,17.91
09:27:25,17.86
09:33:12,17.89
09:38:59,18.19
09:44:46,18.51
09:50:33,18.80
09:56:23,18.59
10:02:10,19.01
10:07:57,19.07
10:13:44,19.26
10:19:31,19.85
10:25:19,19.81
10:31:06,20.09
10:36:54,19.74
10:42:40,19.94
10:48:28,20.10
10:54:15,20.59
11:00:01,20.50
11:05:48,20.35
11:11:35,20.61
11:17:22,21.48
11:23:09,22.11
11:28:57,22.09
11:34:45,22.06
11:40:32,22.90
11:46:19,22.05
11:52:06,22.95
11:57:52,22.52
12:03:39,21.95
12:09:26,21.07
12:15:13,21.27
12:21:01,21.55
12:26:48,22.93
12:32:35,23.18
12:38:21,23.00
12:44:07,24.19
12:49:54,23.11
12:55:43,22.19
13:01:29,22.19
13:07:17,23.69
13:13:03,23.73
13:18:50,24.16
13:24:39,23.94
13:30:28,23.27
13:36:15,22.64
13:42:01,22.15
13:47:49,21.63
13:53:35,21.43
13:59:23,21.31
14:05:10,21.84
14:10:57,22.89
14:16:45,22.65
14:22:32,22.19
14:28:19,22.63
14:34:06,24.11
14:39:53,22.94
14:45:40,22.36
14:51:28,21.81
14:57:15,20.94
15:03:03,20.01
15:08:49,19.79
15:14:36,20.57
15:20:26,21.02
15:26:12,21.93
15:31:59,21.69
15:37:47,23.65
15:43:32,23.10
15:49:20,22.45
15:55:09,22.14
16:00:56,22.16
16:06:44,22.34
16:12:30,23.32
16:18:18,26.07
16:24:04,29.76
16:29:51,26.66
16:35:39,28.45
16:41:25,29.48
16:47:12,27.65
16:52:59,26.44
16:58:46,25.89
17:04:33,25.15
17:10:19,24.91
17:16:06,24.60
17:21:53,24.21
17:27:39,23.68
17:33:27,23.23
17:39:14,23.18
17:45:01,23.24
17:50:47,23.74
17:56:33,23.10
18:02:20,23.05
18:08:07,23.15
18:13:53,23.35
18:19:40,22.99
18:25:27,23.16
18:31:14,22.89
18:37:01,22.25
18:42:47,22.15
18:48:36,22.40
18:54:22,22.52
19:00:08,22.76
19:05:55,23.16
19:11:42,23.01
19:17:30,23.02
19:23:16,23.46
19:29:03,23.56
19:34:52,22.96
19:40:39,22.45
19:46:27,22.13
19:52:14,22.29
19:58:01,22.36
20:03:48,22.40
20:09:35,22.21
20:15:23,21.95
20:21:10,21.63
20:26:58,21.76
20:32:46,21.95
20:38:33,22.36
20:44:20,22.43
20:50:07,21.81
20:55:53,21.48
21:01:40,20.98
21:07:27,20.54
21:13:16,20.39
21:19:10,20.27
21:25:01,20.05
21:31:32,19.74
21:37:34,19.61
21:43:41,19.35
21:50:07,19.18
21:55:59,18.65
22:01:48,19.02
22:07:40,18.96
22:13:30,18.65
22:19:16,18.46
22:25:04,18.56
22:30:51,18.66
22:36:39,18.40
22:42:26,18.23
22:48:14,18.15
22:54:02,18.11
22:59:49,17.77
23:05:36,17.85
23:11:24,17.54
23:17:11,17.43
23:22:58,17.44
23:28:46,17.15
23:34:34,17.00
23:40:22,17.05
23:46:09,17.06
23:51:57,16.51
23:57:43,16.35