00:04:21,14.16
00:10:08,14.09
00:15:57,13.97
00:21:44,13.91
00:27:31,13.79
00:33:18,13.71
00:39:06,13.60
00:44:53,13.53
00:50:39,13.41
00:56:27,13.34
01:02:14,13.26
01:08:00,13.20
01:13:47,13.11
01:19:34,13.05
01:25:22,12.95
01:31:09,12.86
01:36:55,12.79
01:42:43,12.66
01:48:30,12.61
01:54:19,12.54
02:00:07,12.49
02:05:54,12.41
02:11:41,12.32
02:17:30,12.24
02:23:17,12.15
02:29:05,12.09
02:34:59,12.03
02:40:52,11.94
02:46:45,11.85
02:52:36,11.80
02:58:25,11.74
03:04:18,11.66
03:10:57,11.59
03:16:49,11.53
03:22:44,11.49
03:28:34,11.44
03:34:24,11.40
03:40:14,11.35
03:46:03,11.25
03:51:52,11.18
03:57:40,11.13
04:03:28,11.07
04:09:16,11.05
04:15:03,11.05
04:20:50,11.03
04:26:40,10.95
04:32:29,10.94
04:38:15,10.94
04:44:02,10.93
04:49:50,10.89
04:55:37,10.90
05:01:24,10.89
05:07:11,10.94
05:12:58,10.90
05:18:45,10.93
05:24:32,10.96
05:30:18,11.04
05:36:07,11.09
05:41:53,11.19
05:47:40,11.29
05:53:27,11.36
05:59:13,11.46
06:05:00,11.56
06:10:47,11.65
06:16:35,11.76
06:22:23,11.86
06:28:09,11.97
06:33:57,12.07
06:39:43,12.19
06:45:30,12.31
06:51:17,12.44
06:57:04,12.57
07:02:50,12.75
07:08:37,12.94
07:14:25,13.13
07:20:12,13.29
07:25:59,13.39
07:31:46,13.53
07:37:32,13.64
07:43:18,13.76
07:49:05,13.88
07:54:52,14.04
08:00:39,14.18
08:06:25,14.29
08:12:11,14.44
08:17:58,14.57
08:23:44,14.75
08:29:31,14.91
08:35:19,15.13
08:41:05,15.34
08:46:52,15.54
08:52:39,15.76
08:58:28,16.05
09:04:17,16.36
09:10:04,16.69
09:15:51,16.86
09:21:38,17.16
09:27:26,17.49
09:33:12,17.68
09:39:00,17.91
09:44:47,18.10
09:50:36,18.39
09:56:23,18.70
10:02:11,19.05
10:07:58,19.27
10:13:45,19.56
10:19:32,19.85
10:25:19,20.15
10:31:06,20.45
10:36:54,20.54
10:42:41,20.75
10:48:28,21.05
10:54:16,21.35
11:00:02,21.75
11:05:49,21.91
11:11:35,22.11
11:17:23,22.49
11:23:10,22.93
11:28:58,23.29
11:34:46,23.38
11:40:33,23.79
11:46:20,23.69
11:52:07,23.84
11:57:53,23.79
12:03:40,23.71
12:09:27,23.34
12:15:13,23.15
12:21:01,23.27
12:26:48,23.99
12:32:35,24.44
12:38:22,25.23
12:44:08,27.07
12:49:56,26.94
12:55:44,26.49
13:01:30,27.10
13:07:18,28.63
13:13:04,29.25
13:18:51,29.89
13:24:40,29.54
13:30:28,29.04
13:36:16,28.15
13:42:02,27.57
13:47:49,27.16
13:53:36,26.77
13:59:24,26.41
14:05:11,26.21
14:10:58,26.19
14:16:45,26.25
14:22:33,25.95
14:28:20,25.89
14:34:07,27.11
14:39:54,27.09
14:45:41,26.73
14:51:28,26.29
14:57:16,26.00
15:03:03,25.66
15:08:50,25.30
15:14:37,25.21
15:20:26,25.51
15:26:13,26.16
15:32:00,26.16
15:37:47,26.75
15:43:33,27.11
15:49:21,26.36
15:55:09,25.88
16:00:57,25.59
16:06:44,25.45
16:12:31,25.49
16:18:18,25.69
16:24:05,26.18
16:29:51,26.30
16:35:40,26.30
16:41:26,26.66
16:47:13,26.77
16:53:00,26.79
16:58:46,26.96
17:04:34,26.91
17:10:20,26.81
17:16:07,26.74
17:21:54,26.66
17:27:40,26.50
17:33:28,26.31
17:39:15,26.13
17:45:01,26.10
17:50:48,26.11
17:56:34,26.00
18:02:21,25.89
18:08:07,25.82
18:13:54,25.77
18:19:41,25.70
18:25:27,25.63
18:31:14,25.51
18:37:01,25.44
18:42:48,25.32
18:48:36,25.20
18:54:22,25.15
19:00:08,25.09
19:05:56,24.93
19:11:43,24.98
19:17:30,25.43
19:23:17,26.04
19:29:03,25.84
19:34:53,25.50
19:40:39,25.25
19:46:27,25.05
19:52:15,24.85
19:58:02,24.79
20:03:49,24.70
20:09:36,24.64
20:15:24,24.52
20:21:11,24.39
20:26:59,24.27
20:32:46,24.19
20:38:33,24.14
20:44:20,24.13
20:50:08,24.10
20:55:54,23.98
21:01:41,23.81
21:07:28,23.69
21:13:18,23.55
21:19:13,23.40
21:25:03,23.27
21:31:36,23.10
21:37:35,22.94
21:43:44,22.77
21:50:10,22.68
21:56:00,22.59
22:01:49,22.50
22:07:41,22.36
22:13:31,22.29
22:19:17,22.13
22:25:05,22.01
22:30:52,21.96
22:36:40,21.86
22:42:27,21.73
22:48:15,21.63
22:54:03,21.51
22:59:50,21.39
23:05:37,21.23
23:11:24,21.18
23:17:12,21.04
23:22:59,20.89
23:28:48,20.77
23:34:35,20.68
23:40:23,20.57
23:46:10,20.46
23:51:57,20.43
23:57:43,20.34